Indicators

Cno Financial Group (NY: CNO )

28.63 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.679	5.832	5.607	5.832	5,127,894	+0.18(+3.13%)
Feb 25, 2011	5.510	5.655	5.478	5.655	4,275,375	+0.15(+2.78%)
Feb 24, 2011	5.559	5.631	5.365	5.502	5,461,931	-0.04(-0.73%)
Feb 23, 2011	5.446	5.760	5.353	5.542	8,637,539	+0.42(+8.18%)
Feb 22, 2011	5.172	5.236	5.107	5.124	2,800,182	-0.10(-2.00%)
Feb 18, 2011	5.357	5.357	5.207	5.228	1,663,134	-0.10(-1.96%)
Feb 17, 2011	5.269	5.381	5.236	5.333	1,384,289	+0.06(+1.22%)
Feb 16, 2011	5.301	5.349	5.261	5.269	1,354,821	+0.01(+0.15%)
Feb 15, 2011	5.196	5.301	5.172	5.261	1,769,766	+0.05(+0.93%)
Feb 14, 2011	5.212	5.228	5.164	5.212	1,062,408	+0.01(+0.15%)
Feb 11, 2011	5.099	5.204	5.059	5.204	1,610,520	+0.11(+2.22%)
Feb 10, 2011	5.172	5.212	5.091	5.091	1,594,091	-0.15(-2.92%)
Feb 09, 2011	5.212	5.252	5.156	5.244	1,762,283	-0.02(-0.31%)
Feb 08, 2011	5.180	5.301	5.115	5.261	2,736,313	+0.06(+1.08%)
Feb 07, 2011	5.099	5.269	5.099	5.204	1,174,141	+0.12(+2.38%)
Feb 04, 2011	5.083	5.140	5.019	5.083	2,083,708	+0.02(+0.48%)
Feb 03, 2011	5.124	5.140	5.015	5.059	1,335,129	-0.06(-1.26%)
Feb 02, 2011	5.188	5.269	5.124	5.124	1,176,762	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.