Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.38	14.41	14.31	14.40	1,696,726	+0.07(+0.51%)
Feb 25, 2011	14.23	14.33	14.22	14.32	4,983,095	+0.17(+1.21%)
Feb 24, 2011	14.14	14.21	14.02	14.15	7,462,184	+0.01(+0.04%)
Feb 23, 2011	14.24	14.26	14.05	14.14	7,091,028	-0.10(-0.73%)
Feb 22, 2011	14.39	14.47	14.22	14.25	7,416,691	-0.31(-2.12%)
Feb 18, 2011	14.56	14.59	14.51	14.56	2,311,611	+0.01(+0.04%)
Feb 17, 2011	14.48	14.57	14.45	14.55	3,922,822	+0.03(+0.24%)
Feb 16, 2011	14.48	14.54	14.45	14.52	3,102,157	+0.08(+0.57%)
Feb 15, 2011	14.43	14.45	14.39	14.44	7,480,036	-0.04(-0.26%)
Feb 14, 2011	14.45	14.48	14.43	14.47	2,307,484	+0.03(+0.19%)
Feb 11, 2011	14.32	14.46	14.31	14.45	4,051,719	+0.09(+0.60%)
Feb 10, 2011	14.26	14.37	14.25	14.36	5,085,187	+0.02(+0.12%)
Feb 09, 2011	14.32	14.38	14.29	14.34	10,272,195	-0.02(-0.15%)
Feb 08, 2011	14.29	14.36	14.27	14.36	3,569,906	+0.08(+0.57%)
Feb 07, 2011	14.25	14.35	14.24	14.28	2,557,500	+0.07(+0.49%)
Feb 04, 2011	14.17	14.22	14.11	14.21	3,107,994	+0.07(+0.47%)
Feb 03, 2011	14.11	14.17	14.03	14.15	3,199,787	+0.03(+0.19%)
Feb 02, 2011	14.11	14.15	14.08	14.12	2,013,307	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.