Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4700 0.4700 0.4500 0.4500 8,400 +0.02(+4.65%)
Dec 29, 2011 0.4750 0.4750 0.4300 0.4300 31,500 -0.06(-12.24%)
Dec 28, 2011 0.4850 0.4900 0.4850 0.4900 16,000 +0.02(+3.16%)
Dec 23, 2011 0.4150 0.4750 0.4750 0.4750 4,500 -0.01(-1.04%)
Dec 21, 2011 0.4800 0.4800 0.4800 0.4800 11,500 +0.01(+2.13%)
Dec 20, 2011 0.4300 0.4800 0.4300 0.4700 39,540 +0.00(+0.00%)
Dec 19, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 16, 2011 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Dec 15, 2011 0.4750 0.4850 0.4600 0.4600 25,000 +0.00(+0.00%)
Dec 14, 2011 0.4600 0.4600 0.4500 0.4600 143,253 +0.01(+2.22%)
Dec 13, 2011 0.4600 0.4600 0.4500 0.4500 7,000 -0.02(-5.26%)
Dec 12, 2011 0.4800 0.4800 0.4750 0.4750 1,700 -0.02(-4.04%)
Dec 09, 2011 0.4650 0.4950 0.4650 0.4950 3,145 +0.04(+10.00%)
Dec 08, 2011 0.4600 0.4600 0.4500 0.4500 1,200 -0.02(-4.26%)
Dec 07, 2011 0.4700 0.4700 0.4700 0.4700 1,812 -0.02(-4.08%)
Dec 06, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 05, 2011 0.5000 0.5000 0.4900 0.4900 12,000 -0.01(-2.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0.5000 10,750 +0.02(+4.17%)
Nov 30, 2011 0.4800 0.4800 0.4800 0.4800 31,000 -0.04(-7.69%)
Nov 29, 2011 0.5100 0.5200 0.5100 0.5200 24,000 +0.01(+1.96%)
Nov 28, 2011 0.4950 0.5100 0.4950 0.5100 31,000 +0.01(+2.00%)
Nov 25, 2011 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Nov 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 23, 2011 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Nov 22, 2011 0.5000 0.5200 0.5000 0.5200 74,799 +0.02(+4.00%)
Nov 21, 2011 0.4800 0.5000 0.4800 0.5000 67,330 +0.01(+2.04%)
Nov 18, 2011 0.4900 0.4900 0.4900 0.4900 40,000 +0.01(+2.08%)
Nov 17, 2011 0.5100 0.5200 0.4800 0.4800 82,200 -0.02(-4.00%)
Nov 16, 2011 0.4800 0.5100 0.4800 0.5000 71,000 +0.02(+4.17%)
Nov 15, 2011 0.4600 0.4800 0.4500 0.4800 40,556 +0.03(+6.67%)
Nov 14, 2011 0.4700 0.4700 0.4500 0.4500 20,033 -0.06(-11.76%)
Nov 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 10, 2011 0.4600 0.5100 0.4600 0.5100 60,000 +0.04(+8.51%)
Nov 09, 2011 0.5100 0.5100 0.4500 0.4700 74,225 -0.04(-7.84%)
Nov 08, 2011 0.5100 0.5500 0.5100 0.5100 66,100 +0.02(+4.08%)
Nov 07, 2011 0.5000 0.5000 0.4900 0.4900 93,800 -0.01(-2.00%)
Nov 04, 2011 0.4500 0.5000 0.4500 0.5000 138,000 +0.05(+11.11%)
Nov 03, 2011 0.4700 0.4700 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 02, 2011 0.4600 0.4900 0.4600 0.4800 48,000 +0.03(+6.67%)
Nov 01, 2011 0.4800 0.4900 0.4500 0.4500 33,800 -0.03(-6.25%)
Oct 31, 2011 0.4800 0.4800 0.4800 0.4800 30,000 +0.03(+6.67%)
Oct 28, 2011 0.4500 0.4500 0.4500 0.4500 500 -0.03(-6.25%)
Oct 27, 2011 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 3,800 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 24, 2011 0.4500 0.4500 0.4500 0.4500 30,000 -0.03(-6.25%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 6,000 -0.01(-2.04%)
Oct 20, 2011 0.4250 0.4900 0.4250 0.4900 5,000 -0.01(-2.00%)
Oct 19, 2011 0.4800 0.5000 0.4800 0.5000 42,100 +0.03(+6.38%)
Oct 18, 2011 0.4900 0.5000 0.4000 0.4700 50,204 +0.01(+2.17%)
Oct 17, 2011 0.4500 0.4600 0.4500 0.4600 12,500 +0.01(+2.22%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 112 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 12, 2011 0.4800 0.4800 0.4500 0.4500 5,966 -0.03(-6.25%)
Oct 11, 2011 0.4500 0.4800 0.4500 0.4800 19,900 -0.02(-4.00%)
Oct 07, 2011 0.4600 0.5000 0.4500 0.5000 23,500 +0.01(+2.04%)
Oct 06, 2011 0.5200 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Oct 05, 2011 0.4900 0.5000 0.4900 0.5000 22,000 +0.10(+25.00%)
Oct 04, 2011 0.5400 0.5400 0.4000 0.4000 21,520 -0.15(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.