Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.890 -0.270 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.516	5.752	5.482	5.622	103,525	-0.12(-2.15%)
Nov 29, 2011	5.763	5.763	5.617	5.746	255,550	-0.08(-1.45%)
Nov 28, 2011	5.712	5.830	5.712	5.830	1,246	+0.04(+0.70%)
Nov 25, 2011	5.622	5.790	5.617	5.790	7,656	+0.17(+2.98%)
Nov 23, 2011	5.707	5.707	5.622	5.622	355	-0.12(-2.06%)
Nov 22, 2011	5.741	5.763	5.577	5.741	13,339	-0.04(-0.68%)
Nov 21, 2011	5.623	5.802	5.622	5.780	18,872	+0.03(+0.51%)
Nov 18, 2011	5.622	5.751	5.622	5.751	6,431	-0.02(-0.41%)
Nov 17, 2011	5.707	5.875	5.622	5.774	1,976	+0.07(+1.18%)
Nov 16, 2011	5.937	5.937	5.532	5.707	8,862	-0.05(-0.88%)
Nov 14, 2011	5.864	5.757	5.757	5.757	36,816	-0.11(-1.82%)
Nov 11, 2011	5.875	5.875	5.864	5.864	821	+0.16(+2.76%)
Nov 10, 2011	5.726	5.763	5.707	5.707	6,774	+0.03(+0.50%)
Nov 09, 2011	5.735	5.735	5.679	5.679	1,933	-0.06(-0.98%)
Nov 08, 2011	5.875	5.881	5.729	5.735	1,526	-0.17(-2.86%)
Nov 07, 2011	5.549	5.988	5.549	5.904	31,906	+0.35(+6.38%)
Nov 04, 2011	5.549	5.549	5.549	5.549	2,064	-0.07(-1.30%)
Nov 03, 2011	5.622	5.651	5.617	5.622	5,148	+0.02(+0.40%)
Nov 02, 2011	5.482	5.600	5.482	5.600	3,391	+0.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.