Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.46	40.89	40.18	40.58	10,965,891	+0.05(+0.13%)
Jan 28, 2011	40.57	41.48	40.02	40.53	14,204,080	-0.27(-0.67%)
Jan 27, 2011	41.88	41.97	40.57	40.80	11,188,657	-1.24(-2.94%)
Jan 26, 2011	41.09	42.07	40.97	42.04	12,304,479	+0.86(+2.09%)
Jan 25, 2011	40.49	41.43	40.44	41.18	11,604,783	+0.52(+1.29%)
Jan 24, 2011	40.66	41.42	40.43	40.66	9,323,579	-0.49(-1.20%)
Jan 21, 2011	40.81	41.38	40.59	41.15	11,453,649	+0.10(+0.23%)
Jan 20, 2011	40.27	41.22	40.10	41.05	14,484,456	+0.18(+0.45%)
Jan 19, 2011	41.93	42.01	40.70	40.87	10,926,428	-0.81(-1.94%)
Jan 18, 2011	41.62	41.85	41.30	41.68	10,375,883	+0.62(+1.51%)
Jan 14, 2011	41.63	41.72	40.67	41.06	14,762,328	-0.80(-1.92%)
Jan 13, 2011	42.66	42.70	41.56	41.87	9,447,494	-0.72(-1.70%)
Jan 12, 2011	42.84	42.87	41.93	42.59	12,606,753	-0.31(-0.72%)
Jan 11, 2011	42.95	43.03	42.51	42.90	7,657,637	+0.34(+0.80%)
Jan 10, 2011	42.38	42.70	41.79	42.56	9,103,125	+0.63(+1.51%)
Jan 07, 2011	41.97	42.93	41.92	41.92	12,303,520	-0.04(-0.09%)
Jan 06, 2011	42.81	43.09	41.55	41.96	16,292,611	-0.88(-2.06%)
Jan 05, 2011	42.95	43.16	42.44	42.85	11,956,697	-0.69(-1.59%)
Jan 04, 2011	44.14	44.41	42.92	43.54	15,726,646	-1.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.