Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.21	52.11	51.01	52.05	616,176	+1.08(+2.13%)
Jan 28, 2011	52.24	52.24	50.73	50.96	623,688	-1.13(-2.17%)
Jan 27, 2011	52.25	52.39	51.37	52.10	307,799	-0.25(-0.47%)
Jan 26, 2011	51.98	52.54	51.59	52.34	603,693	+0.61(+1.18%)
Jan 25, 2011	51.98	52.20	51.27	51.73	405,418	-0.53(-1.01%)
Jan 24, 2011	52.12	52.65	51.87	52.26	548,930	+0.19(+0.36%)
Jan 21, 2011	52.42	52.75	51.63	52.07	405,100	-0.09(-0.18%)
Jan 20, 2011	52.05	52.57	51.75	52.16	800,327	-0.09(-0.18%)
Jan 19, 2011	52.38	52.93	52.19	52.26	690,798	-0.25(-0.48%)
Jan 18, 2011	51.86	52.51	51.81	52.51	399,306	+0.50(+0.96%)
Jan 14, 2011	51.66	52.30	51.53	52.01	331,839	+0.17(+0.33%)
Jan 13, 2011	51.91	51.91	51.54	51.84	660,157	-0.05(-0.09%)
Jan 12, 2011	52.35	52.49	51.73	51.89	586,190	-0.08(-0.14%)
Jan 11, 2011	51.59	52.74	51.02	51.96	705,332	-0.75(-1.43%)
Jan 10, 2011	54.54	54.54	49.11	52.72	1,901,470	-3.51(-6.24%)
Jan 07, 2011	56.55	57.13	55.40	56.22	408,557	-0.24(-0.43%)
Jan 06, 2011	55.04	56.55	54.90	56.47	524,407	+1.53(+2.79%)
Jan 05, 2011	54.98	55.38	54.78	54.94	318,925	-0.21(-0.38%)
Jan 04, 2011	55.87	55.90	54.95	55.14	471,141	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.