Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.46	15.60	15.08	15.55	141,662	+0.18(+1.18%)
Jan 28, 2011	15.57	15.76	15.28	15.37	279,514	-0.25(-1.60%)
Jan 27, 2011	15.61	15.68	15.32	15.62	113,054	+0.05(+0.29%)
Jan 26, 2011	15.56	15.60	15.35	15.57	121,253	+0.08(+0.49%)
Jan 25, 2011	15.34	15.50	15.31	15.50	144,395	+0.08(+0.49%)
Jan 24, 2011	15.19	15.76	15.19	15.42	250,743	+0.20(+1.34%)
Jan 21, 2011	15.41	15.44	14.90	15.22	329,202	-0.22(-1.42%)
Jan 20, 2011	15.68	15.81	15.41	15.44	82,767	-0.29(-1.87%)
Jan 19, 2011	15.94	16.12	15.66	15.73	184,916	-0.19(-1.19%)
Jan 18, 2011	15.75	15.94	15.63	15.92	163,936	+0.17(+1.10%)
Jan 14, 2011	15.55	15.76	15.41	15.75	298,251	+0.29(+1.86%)
Jan 13, 2011	15.40	15.56	15.33	15.46	146,924	+0.03(+0.20%)
Jan 12, 2011	15.60	15.60	15.29	15.43	114,915	-0.04(-0.24%)
Jan 11, 2011	15.78	15.78	15.34	15.47	112,691	-0.22(-1.40%)
Jan 10, 2011	15.66	15.84	15.53	15.69	92,334	-0.06(-0.38%)
Jan 07, 2011	15.90	15.90	15.50	15.75	78,659	-0.08(-0.53%)
Jan 06, 2011	15.80	15.88	15.58	15.83	117,314	+0.03(+0.19%)
Jan 05, 2011	15.13	15.81	15.09	15.80	149,808	+0.64(+4.24%)
Jan 04, 2011	15.90	15.91	15.10	15.16	113,518	-0.70(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.