Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 26, 2010 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
May 25, 2010 0.0050 0.0050 0.0050 0.0050 60,999 +0.00(+0.00%)
May 24, 2010 0.0040 0.0051 0.0040 0.0050 585,945 +0.00(+25.00%)
May 21, 2010 0.0040 0.0040 0.0040 0.0040 119,000 -0.00(-11.11%)
May 20, 2010 0.0050 0.0050 0.0045 0.0045 130,000 -0.00(-21.05%)
May 19, 2010 0.0044 0.0060 0.0042 0.0057 1,794,068 +0.00(+42.50%)
May 18, 2010 0.0024 0.0040 0.0024 0.0040 950,000 +0.00(+207.69%)
May 11, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 07, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 03, 2010 0.0013 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Apr 27, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 26, 2010 0.0015 0.0025 0.0015 0.0025 20,100 +0.00(+66.67%)
Apr 23, 2010 0.0015 0.0015 0.0015 0.0015 26,250 +0.00(+0.00%)
Apr 22, 2010 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+15.38%)
Apr 21, 2010 0.0018 0.0018 0.0013 0.0013 20,000 -0.00(-13.33%)
Apr 19, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 14, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 08, 2010 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+53.85%)
Apr 06, 2010 0.0013 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Apr 05, 2010 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+92.31%)
Mar 31, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 30, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 29, 2010 0.0018 0.0018 0.0014 0.0014 755,000 -0.00(-26.32%)
Mar 26, 2010 0.0019 0.0019 0.0019 0.0019 35,000 +0.00(+0.00%)
Mar 25, 2010 0.0020 0.0020 0.0019 0.0019 253,403 -0.00(-5.00%)
Mar 24, 2010 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Mar 23, 2010 0.0020 0.0020 0.0020 0.0020 17,000 +0.00(+0.00%)
Mar 22, 2010 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Mar 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 09, 2010 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 03, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.