Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.03 14.11 13.50 13.50 5,892,313 -0.35(-2.56%)
Jan 28, 2010 13.90 13.99 13.65 13.86 4,845,578 -0.15(-1.08%)
Jan 27, 2010 14.02 14.11 13.83 14.01 3,353,995 +0.03(+0.20%)
Jan 26, 2010 13.87 14.31 13.75 13.98 5,144,318 +0.00(+0.01%)
Jan 25, 2010 14.14 14.32 13.96 13.98 4,365,851 +0.00(+0.01%)
Jan 22, 2010 14.20 14.36 13.97 13.98 6,267,614 -0.31(-2.14%)
Jan 21, 2010 14.41 14.73 14.18 14.28 8,784,916 -0.11(-0.77%)
Jan 20, 2010 14.43 14.49 14.18 14.39 8,674,603 -0.23(-1.60%)
Jan 19, 2010 13.98 14.69 13.84 14.63 13,657,417 +0.75(+5.43%)
Jan 15, 2010 14.43 13.88 13.88 13.88 188,087,088 +0.32(+2.39%)
Jan 14, 2010 13.83 13.90 13.54 13.55 8,453,181 -0.25(-1.82%)
Jan 13, 2010 13.89 13.91 13.57 13.80 7,025,464 +0.03(+0.24%)
Jan 12, 2010 14.09 14.12 13.62 13.77 12,354,427 -0.51(-3.57%)
Jan 11, 2010 14.52 14.96 14.20 14.28 14,462,690 -0.02(-0.11%)
Jan 08, 2010 13.96 14.30 13.96 14.30 8,428,664 +0.30(+2.15%)
Jan 07, 2010 14.11 14.11 13.82 13.99 10,028,985 -0.14(-1.01%)
Jan 06, 2010 13.63 14.15 13.60 14.14 8,910,956 +0.57(+4.17%)
Jan 05, 2010 13.41 13.72 13.40 13.57 9,163,057 +0.22(+1.62%)
Jan 04, 2010 13.43 13.45 13.16 13.35 8,488,411 +0.15(+1.17%)
Dec 31, 2009 13.47 13.20 13.20 13.20 38,015,592 -0.21(-1.55%)
Dec 30, 2009 13.46 13.56 13.34 13.41 3,719,476 -0.16(-1.18%)
Dec 29, 2009 13.50 13.59 13.42 13.57 9,705,824 +0.06(+0.43%)
Dec 28, 2009 13.08 13.57 13.04 13.51 7,480,943 +0.54(+4.16%)
Dec 24, 2009 12.94 13.11 12.94 12.97 2,421,162 +0.07(+0.51%)
Dec 23, 2009 12.75 13.05 12.60 12.91 9,217,013 +0.33(+2.65%)
Dec 22, 2009 12.40 12.61 12.27 12.57 10,566,636 +0.14(+1.09%)
Dec 21, 2009 12.77 12.96 12.38 12.44 7,850,522 -0.13(-1.05%)
Dec 18, 2009 12.90 13.03 12.52 12.57 10,221,600 -0.27(-2.11%)
Dec 17, 2009 13.26 13.36 12.84 12.84 11,357,935 -0.55(-4.10%)
Dec 16, 2009 12.99 13.52 12.97 13.39 16,894,560 +0.55(+4.29%)
Dec 15, 2009 12.99 13.25 12.76 12.84 9,370,128 -0.21(-1.63%)
Dec 14, 2009 13.04 13.11 13.00 13.05 6,961,825 -0.03(-0.27%)
Dec 11, 2009 12.91 13.09 12.86 13.09 6,994,703 +0.24(+1.90%)
Dec 10, 2009 12.68 12.89 12.57 12.84 8,477,821 +0.25(+1.95%)
Dec 09, 2009 12.58 12.72 12.42 12.60 8,569,504 +0.13(+1.01%)
Dec 08, 2009 12.98 13.09 12.45 12.47 14,706,222 -0.55(-4.25%)
Dec 07, 2009 12.53 13.22 12.53 13.02 12,659,824 +0.15(+1.14%)
Dec 04, 2009 13.25 13.31 12.72 12.88 6,158,794 -0.18(-1.37%)
Dec 03, 2009 13.16 13.17 12.92 13.06 8,189,409 -0.07(-0.54%)
Dec 02, 2009 12.43 13.20 12.43 13.13 20,476,038 +0.64(+5.09%)
Dec 01, 2009 12.68 12.68 12.47 12.49 7,178,571 +0.08(+0.63%)
Nov 30, 2009 12.21 12.48 12.14 12.41 7,962,567 +0.21(+1.69%)
Nov 27, 2009 12.03 12.35 11.89 12.21 3,975,847 -0.15(-1.20%)
Nov 25, 2009 12.07 12.43 12.02 12.35 7,423,183 +0.32(+2.67%)
Nov 24, 2009 12.03 12.14 11.90 12.03 5,403,701 -0.04(-0.35%)
Nov 23, 2009 12.23 12.27 12.00 12.08 7,791,655 +0.05(+0.37%)
Nov 20, 2009 11.97 12.24 11.63 12.03 29,010,036 -0.02(-0.17%)
Nov 19, 2009 12.16 12.28 11.90 12.05 18,556,992 -0.50(-3.96%)
Nov 18, 2009 12.24 12.60 12.23 12.55 11,439,433 +0.35(+2.86%)
Nov 17, 2009 11.86 12.35 11.69 12.20 13,208,960 +0.38(+3.20%)
Nov 16, 2009 11.72 11.95 11.66 11.82 10,371,881 +0.14(+1.16%)
Nov 13, 2009 11.85 11.91 11.44 11.69 17,455,812 -0.08(-0.70%)
Nov 12, 2009 11.56 12.19 11.28 11.77 20,819,560 +0.18(+1.52%)
Nov 11, 2009 11.53 11.77 11.22 11.59 14,101,130 +0.18(+1.58%)
Nov 10, 2009 11.72 11.72 11.19 11.41 19,780,568 -0.28(-2.40%)
Nov 09, 2009 11.69 11.77 11.61 11.69 9,189,753 +0.20(+1.72%)
Nov 06, 2009 11.57 11.97 11.47 11.49 15,045,193 -0.04(-0.34%)
Nov 05, 2009 11.76 11.83 11.45 11.53 42,474,996 -1.03(-8.18%)
Nov 04, 2009 12.42 12.73 12.37 12.56 16,217,177 +0.14(+1.12%)
Nov 03, 2009 12.15 12.43 11.98 12.42 10,897,732 +0.19(+1.59%)
Nov 02, 2009 11.96 12.31 11.91 12.23 21,706,696 +0.12(+1.01%)
Oct 30, 2009 12.44 12.51 12.06 12.11 7,717,687 -0.40(-3.20%)
Oct 29, 2009 12.27 12.61 12.14 12.51 7,128,026 +0.40(+3.29%)
Oct 28, 2009 12.49 12.55 12.09 12.11 4,813,112 -0.42(-3.33%)
Oct 27, 2009 12.21 12.68 12.21 12.52 7,677,464 +0.10(+0.84%)
Oct 26, 2009 13.03 13.17 12.42 12.42 11,067,392 -0.59(-4.55%)
Oct 23, 2009 13.12 13.29 12.95 13.01 7,466,329 -0.63(-4.63%)
Oct 22, 2009 13.34 13.73 13.25 13.64 4,853,782 +0.18(+1.31%)
Oct 21, 2009 13.40 13.72 13.35 13.47 5,281,932 -0.03(-0.20%)
Oct 20, 2009 13.40 13.53 13.39 13.49 7,518,889 -0.31(-2.26%)
Oct 19, 2009 13.18 13.83 13.18 13.81 13,522,451 +0.63(+4.77%)
Oct 16, 2009 13.11 13.29 13.11 13.18 6,420,130 -0.09(-0.67%)
Oct 15, 2009 13.14 13.27 12.98 13.27 4,705,997 +0.11(+0.81%)
Oct 14, 2009 13.06 13.21 12.95 13.16 3,645,281 +0.22(+1.73%)
Oct 13, 2009 12.81 12.99 12.75 12.94 3,794,723 +0.07(+0.58%)
Oct 12, 2009 12.92 13.01 12.79 12.86 1,888,930 -0.05(-0.37%)
Oct 09, 2009 12.97 13.02 12.78 12.91 3,383,669 -0.11(-0.86%)
Oct 08, 2009 12.78 13.02 12.74 13.02 3,980,936 +0.30(+2.39%)
Oct 07, 2009 12.67 12.84 12.62 12.72 4,846,197 +0.08(+0.62%)
Oct 06, 2009 12.41 12.71 12.30 12.64 6,819,253 +0.40(+3.23%)
Oct 05, 2009 12.12 12.25 12.08 12.25 3,236,097 +0.18(+1.52%)
Oct 02, 2009 12.05 12.25 11.94 12.06 5,335,104 -0.18(-1.48%)
Oct 01, 2009 12.57 12.59 12.19 12.24 3,304,426 -0.30(-2.35%)
Sep 30, 2009 12.52 12.76 12.49 12.54 9,035,036 +0.06(+0.46%)
Sep 29, 2009 12.58 12.65 12.42 12.48 2,825,676 -0.00(-0.00%)
Sep 28, 2009 12.19 12.51 12.19 12.48 2,632,641 +0.23(+1.84%)
Sep 25, 2009 12.50 12.60 12.24 12.26 5,973,096 -0.34(-2.70%)
Sep 24, 2009 12.81 12.85 12.47 12.60 4,270,083 -0.14(-1.10%)
Sep 23, 2009 13.00 13.00 12.73 12.74 5,173,538 -0.19(-1.46%)
Sep 22, 2009 13.09 13.09 12.86 12.93 10,915,247 -0.02(-0.15%)
Sep 21, 2009 13.04 13.04 12.77 12.94 4,226,050 -0.17(-1.30%)
Sep 18, 2009 13.37 13.37 13.08 13.11 5,145,673 +0.02(+0.14%)
Sep 17, 2009 12.89 13.31 12.88 13.10 4,987,916 +0.37(+2.88%)
Sep 16, 2009 12.80 13.07 12.67 12.73 9,088,353 -0.05(-0.39%)
Sep 15, 2009 12.63 12.87 12.63 12.78 13,876,667 +0.09(+0.72%)
Sep 14, 2009 12.52 12.75 12.51 12.69 5,409,602 -0.03(-0.22%)
Sep 11, 2009 12.73 12.87 12.65 12.71 2,943,072 +0.00(+0.01%)
Sep 10, 2009 12.72 12.83 12.43 12.71 14,482,338 -0.09(-0.74%)
Sep 09, 2009 12.67 12.91 12.62 12.81 7,315,250 +0.17(+1.32%)
Sep 08, 2009 12.58 12.74 12.53 12.64 7,023,270 +0.15(+1.16%)
Sep 04, 2009 12.11 12.64 12.08 12.50 6,162,122 +0.38(+3.09%)
Sep 03, 2009 11.91 12.15 11.90 12.12 6,556,664 +0.25(+2.07%)
Sep 02, 2009 11.58 11.91 11.51 11.87 5,012,309 +0.24(+2.08%)
Sep 01, 2009 11.76 12.10 11.63 11.63 4,675,292 -0.24(-2.03%)
Aug 31, 2009 11.75 11.92 11.75 11.87 3,987,999 -0.07(-0.56%)
Aug 28, 2009 11.94 11.98 11.72 11.94 4,142,214 -0.01(-0.07%)
Aug 27, 2009 12.03 12.05 11.90 11.95 3,449,481 -0.08(-0.64%)
Aug 26, 2009 11.90 12.08 11.86 12.03 4,625,963 +0.08(+0.63%)
Aug 25, 2009 12.21 12.28 11.89 11.95 3,324,026 -0.14(-1.12%)
Aug 24, 2009 12.06 12.23 11.97 12.09 7,101,206 +0.19(+1.63%)
Aug 21, 2009 12.11 12.11 11.85 11.89 4,805,128 -0.01(-0.10%)
Aug 20, 2009 11.89 12.05 11.83 11.90 3,090,864 -0.03(-0.28%)
Aug 19, 2009 11.66 12.06 11.66 11.94 3,107,018 +0.09(+0.76%)
Aug 18, 2009 11.63 11.92 11.59 11.85 4,153,870 +0.38(+3.34%)
Aug 17, 2009 11.71 11.76 11.41 11.47 4,347,730 -0.58(-4.85%)
Aug 14, 2009 12.12 12.13 11.90 12.05 3,858,568 -0.04(-0.34%)
Aug 13, 2009 12.14 12.21 12.01 12.09 5,233,938 +0.10(+0.87%)
Aug 12, 2009 11.79 12.08 11.79 11.99 2,431,918 +0.13(+1.08%)
Aug 11, 2009 11.90 12.02 11.74 11.86 5,284,676 -0.07(-0.59%)
Aug 10, 2009 12.06 12.14 11.85 11.93 6,117,670 -0.19(-1.60%)
Aug 07, 2009 12.30 12.30 11.92 12.12 4,439,936 +0.03(+0.26%)
Aug 06, 2009 12.10 12.15 11.97 12.09 5,666,599 +0.06(+0.48%)
Aug 05, 2009 11.76 12.20 11.57 12.03 13,544,347 +0.40(+3.41%)
Aug 04, 2009 11.71 11.85 11.54 11.63 4,160,609 -0.22(-1.84%)
Aug 03, 2009 11.63 11.90 11.60 11.85 5,114,039 +0.37(+3.26%)
Jul 31, 2009 11.48 11.62 11.39 11.48 4,427,668 -0.02(-0.16%)
Jul 30, 2009 11.57 11.67 11.47 11.50 4,286,285 +0.17(+1.50%)
Jul 29, 2009 11.51 11.51 11.22 11.33 7,248,173 -0.21(-1.83%)
Jul 28, 2009 11.67 11.73 11.17 11.54 19,958,432 +0.08(+0.68%)
Jul 27, 2009 11.41 11.61 11.33 11.46 8,563,514 +0.11(+0.95%)
Jul 24, 2009 11.06 11.37 11.06 11.35 6,012,776 +0.19(+1.67%)
Jul 23, 2009 10.67 11.21 10.65 11.17 12,855,871 +0.44(+4.15%)
Jul 22, 2009 10.60 10.83 10.60 10.72 5,506,896 -0.02(-0.23%)
Jul 21, 2009 10.93 10.93 10.57 10.75 4,923,693 +0.03(+0.33%)
Jul 20, 2009 10.62 10.76 10.49 10.71 5,534,638 +0.10(+0.93%)
Jul 17, 2009 10.67 10.84 10.47 10.61 8,831,253 -0.04(-0.40%)
Jul 16, 2009 10.47 10.73 10.47 10.65 7,779,868 +0.30(+2.88%)
Jul 15, 2009 10.34 10.37 10.12 10.36 6,133,349 +0.22(+2.14%)
Jul 14, 2009 10.31 10.43 10.06 10.14 6,769,079 -0.14(-1.36%)
Jul 13, 2009 10.03 10.30 10.02 10.28 4,643,878 +0.16(+1.54%)
Jul 10, 2009 10.37 10.61 9.961 10.12 9,633,053 -0.34(-3.21%)
Jul 09, 2009 10.43 10.54 10.32 10.46 3,109,892 +0.17(+1.70%)
Jul 08, 2009 10.29 10.49 10.16 10.29 5,487,607 -0.14(-1.35%)
Jul 07, 2009 10.60 10.71 10.41 10.43 5,481,184 -0.25(-2.33%)
Jul 06, 2009 10.66 10.71 10.51 10.67 3,377,308 -0.13(-1.18%)
Jul 02, 2009 10.55 10.98 10.55 10.80 5,120,544 +0.04(+0.38%)
Jul 01, 2009 10.89 10.95 10.74 10.76 3,510,321 -0.02(-0.18%)
Jun 30, 2009 10.90 10.95 10.76 10.78 6,759,093 -0.22(-2.00%)
Jun 29, 2009 10.89 11.07 10.82 11.00 12,785,424 -0.08(-0.71%)
Jun 26, 2009 10.85 11.11 10.83 11.08 11,402,924 +0.03(+0.25%)
Jun 25, 2009 10.74 11.05 10.72 11.05 8,627,201 +0.30(+2.76%)
Jun 24, 2009 10.78 10.84 10.64 10.75 13,169,473 +0.16(+1.48%)
Jun 23, 2009 10.44 10.62 10.28 10.60 23,533,776 +0.52(+5.14%)
Jun 22, 2009 10.73 10.91 10.08 10.08 14,437,734 -0.82(-7.56%)
Jun 19, 2009 10.92 11.05 10.80 10.90 7,623,666 +0.10(+0.89%)
Jun 18, 2009 10.95 10.98 10.63 10.81 17,930,952 -0.02(-0.20%)
Jun 17, 2009 11.13 11.19 10.76 10.83 15,375,291 -0.61(-5.36%)
Jun 16, 2009 11.74 11.81 11.34 11.44 10,613,495 -0.19(-1.64%)
Jun 15, 2009 11.80 11.81 11.57 11.63 4,454,006 -0.36(-3.02%)
Jun 12, 2009 11.94 12.17 11.78 12.00 7,623,295 -0.05(-0.41%)
Jun 11, 2009 11.79 12.25 11.68 12.05 10,275,845 +0.36(+3.12%)
Jun 10, 2009 11.76 11.91 11.49 11.68 8,785,487 +0.02(+0.20%)
Jun 09, 2009 11.46 11.70 11.33 11.66 7,039,857 +0.24(+2.14%)
Jun 08, 2009 11.28 11.45 11.18 11.41 5,606,515 +0.02(+0.18%)
Jun 05, 2009 11.65 11.66 11.26 11.39 7,493,507 -0.16(-1.40%)
Jun 04, 2009 11.40 11.68 11.33 11.55 11,596,942 +0.23(+2.06%)
Jun 03, 2009 11.34 11.34 10.78 11.32 25,454,106 -0.30(-2.57%)
Jun 02, 2009 11.65 11.82 11.48 11.62 8,298,525 -0.06(-0.50%)
Jun 01, 2009 11.55 11.78 11.52 11.68 13,672,505 +0.39(+3.44%)
May 29, 2009 11.54 11.59 11.20 11.29 21,148,640 -0.11(-0.96%)
May 28, 2009 11.71 11.81 11.36 11.40 15,731,461 -0.12(-1.05%)
May 27, 2009 11.96 12.10 11.52 11.52 16,431,716 -0.56(-4.62%)
May 26, 2009 11.56 12.10 11.56 12.08 9,246,777 +0.33(+2.85%)
May 22, 2009 11.78 11.97 11.62 11.74 9,021,963 +0.12(+1.05%)
May 21, 2009 11.64 11.67 11.38 11.62 15,599,520 -0.22(-1.82%)
May 20, 2009 12.08 12.30 11.82 11.84 14,296,565 -0.02(-0.20%)
May 19, 2009 11.92 12.15 11.82 11.86 14,923,801 -0.11(-0.95%)
May 18, 2009 11.70 12.01 11.61 11.97 17,821,748 +0.38(+3.25%)
May 15, 2009 11.27 11.71 11.27 11.60 18,856,812 +0.30(+2.66%)
May 14, 2009 11.00 11.32 11.00 11.30 14,962,945 +0.08(+0.71%)
May 13, 2009 11.16 11.39 10.80 11.22 18,831,080 +0.01(+0.13%)
May 12, 2009 11.10 11.35 10.98 11.20 22,069,694 +0.16(+1.46%)
May 11, 2009 11.15 11.28 10.81 11.04 26,615,410 +0.31(+2.86%)
May 08, 2009 10.68 10.76 10.42 10.73 9,467,257 +0.23(+2.20%)
May 07, 2009 10.91 10.95 10.44 10.50 14,619,917 -0.25(-2.29%)
May 06, 2009 11.05 11.05 10.50 10.75 13,230,608 -0.19(-1.74%)
May 05, 2009 10.96 11.06 10.70 10.94 7,912,820 -0.02(-0.17%)
May 04, 2009 11.06 11.07 10.86 10.96 11,474,897 +0.07(+0.65%)
May 01, 2009 10.48 11.09 10.43 10.89 11,590,615 +0.41(+3.90%)
Apr 30, 2009 10.62 10.74 10.38 10.48 8,147,213 -0.05(-0.43%)
Apr 29, 2009 10.22 10.60 10.19 10.52 8,430,982 +0.39(+3.85%)
Apr 28, 2009 9.949 10.29 9.946 10.13 5,175,711 -0.02(-0.22%)
Apr 27, 2009 10.01 10.26 9.900 10.15 9,185,689 -0.18(-1.77%)
Apr 24, 2009 9.945 10.47 9.914 10.34 14,614,526 +0.61(+6.25%)
Apr 23, 2009 9.618 9.877 9.429 9.730 12,610,476 +0.10(+1.07%)
Apr 22, 2009 9.671 10.02 9.567 9.626 11,007,521 -0.08(-0.82%)
Apr 21, 2009 9.654 10.03 9.654 9.706 15,165,759 -0.09(-0.95%)
Apr 20, 2009 10.03 10.03 9.730 9.799 15,298,036 -0.37(-3.66%)
Apr 17, 2009 10.68 10.72 10.15 10.17 20,162,766 -0.49(-4.60%)
Apr 16, 2009 10.91 10.96 10.59 10.66 10,793,643 -0.17(-1.57%)
Apr 15, 2009 10.58 10.86 10.54 10.83 11,929,200 +0.11(+1.06%)
Apr 14, 2009 10.48 10.81 10.48 10.72 14,346,312 +0.11(+1.01%)
Apr 13, 2009 10.42 10.70 10.39 10.61 9,437,790 -0.01(-0.08%)
Apr 09, 2009 10.58 10.64 10.42 10.62 10,216,580 +0.25(+2.43%)
Apr 08, 2009 9.993 10.40 9.991 10.37 12,581,359 +0.15(+1.42%)
Apr 07, 2009 10.47 10.51 10.19 10.22 12,179,279 -0.35(-3.32%)
Apr 06, 2009 10.58 10.63 10.40 10.57 16,490,679 -0.27(-2.45%)
Apr 03, 2009 10.54 10.84 10.47 10.84 12,351,869 +0.27(+2.57%)
Apr 02, 2009 10.62 10.82 10.49 10.57 20,170,840 +0.03(+0.26%)
Apr 01, 2009 10.11 10.58 10.11 10.54 18,355,108 +0.20(+1.90%)
Mar 31, 2009 10.36 10.50 10.21 10.34 13,004,186 +0.11(+1.05%)
Mar 30, 2009 10.47 10.47 10.15 10.24 19,389,670 -0.52(-4.88%)
Mar 26, 2009 10.93 10.93 10.46 10.76 18,860,856 +0.11(+1.07%)
Mar 25, 2009 10.78 10.78 10.33 10.65 20,114,216 +0.13(+1.27%)
Mar 24, 2009 10.19 10.79 10.08 10.51 19,954,314 +0.16(+1.56%)
Mar 23, 2009 10.23 10.41 10.17 10.35 16,070,149 +0.51(+5.19%)
Mar 20, 2009 10.17 10.18 9.842 9.842 22,565,252 -0.54(-5.21%)
Mar 19, 2009 10.29 10.41 10.05 10.38 23,292,286 +0.32(+3.22%)
Mar 18, 2009 9.939 10.17 9.628 10.06 30,870,598 +0.02(+0.22%)
Mar 17, 2009 9.957 10.10 9.743 10.04 22,187,756 +0.05(+0.47%)
Mar 16, 2009 9.936 10.28 9.815 9.990 28,534,228 +0.01(+0.13%)
Mar 13, 2009 9.824 10.11 9.701 9.977 0 +0.18(+1.83%)
Mar 12, 2009 9.839 9.839 9.445 9.798 28,223,048 -0.11(-1.14%)
Mar 11, 2009 9.432 10.02 9.362 9.911 33,899,592 +0.57(+6.09%)
Mar 10, 2009 9.190 9.535 9.139 9.343 31,077,780 +0.39(+4.37%)
Mar 09, 2009 8.508 9.157 8.376 8.952 32,186,228 +0.14(+1.60%)
Mar 06, 2009 8.988 9.029 8.521 8.811 0 -0.04(-0.49%)
Mar 05, 2009 8.991 9.221 8.718 8.854 26,718,118 -0.27(-2.95%)
Mar 04, 2009 9.163 9.379 8.992 9.123 39,655,192 +0.59(+6.90%)
Mar 02, 2009 9.119 9.227 8.502 8.534 32,563,256 -0.82(-8.77%)
Feb 27, 2009 8.828 9.619 8.795 9.354 0 +0.23(+2.52%)
Feb 26, 2009 9.149 9.337 9.032 9.125 56,673,412 +0.14(+1.59%)
Feb 25, 2009 9.670 9.682 8.943 8.982 119,451,600 +0.90(+11.14%)
Feb 24, 2009 7.356 8.178 7.316 8.082 41,637,876 +0.81(+11.16%)
Feb 23, 2009 8.214 8.379 7.227 7.271 49,588,592 -0.83(-10.27%)
Feb 20, 2009 7.737 8.166 7.642 8.102 35,185,872 +0.17(+2.16%)
Feb 19, 2009 7.756 8.182 7.714 7.931 29,716,068 +0.27(+3.53%)
Feb 18, 2009 7.400 7.746 7.378 7.660 33,817,652 +0.27(+3.66%)
Feb 17, 2009 7.512 7.646 7.301 7.390 28,549,852 -0.56(-7.06%)
Feb 13, 2009 7.858 8.164 7.858 7.951 22,209,076 -0.05(-0.67%)
Feb 12, 2009 7.362 8.027 7.301 8.005 34,745,292 +0.41(+5.44%)
Feb 11, 2009 8.257 8.281 7.352 7.592 40,494,608 -0.20(-2.59%)
Feb 10, 2009 7.896 8.271 7.655 7.794 48,543,356 +0.02(+0.30%)
Feb 09, 2009 7.970 8.248 7.586 7.771 24,711,234 -0.17(-2.18%)
Feb 06, 2009 7.711 8.187 7.653 7.944 33,225,606 +0.32(+4.18%)
Feb 05, 2009 7.327 7.707 7.204 7.626 30,495,586 +0.23(+3.05%)
Feb 04, 2009 7.197 7.710 7.197 7.400 28,170,336 +0.31(+4.30%)
Feb 03, 2009 6.976 7.261 6.817 7.095 19,524,272 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.