Indicators

KKR & Company LP (NY: KKR )

106.61 +4.17 (+4.08%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.03	11.90	10.78	11.63	3,219,492	+0.29(+2.59%)
Oct 28, 2010	11.25	11.58	10.27	11.34	2,778,124	+0.23(+2.06%)
Oct 27, 2010	10.98	11.24	10.84	11.11	1,179,457	+0.14(+1.25%)
Oct 25, 2010	10.96	11.12	10.90	10.97	914,951	+0.18(+1.70%)
Oct 22, 2010	10.80	11.01	10.77	10.79	1,204,898	-0.04(-0.34%)
Oct 21, 2010	10.59	11.18	10.47	10.83	3,537,774	+0.39(+3.69%)
Oct 20, 2010	10.04	10.50	10.04	10.44	359,692	+0.39(+3.93%)
Oct 19, 2010	10.23	10.31	9.956	10.05	339,584	-0.25(-2.41%)
Oct 18, 2010	10.09	10.30	10.08	10.30	316,953	+0.22(+2.19%)
Oct 15, 2010	10.26	10.32	10.05	10.08	386,228	-0.20(-1.96%)
Oct 14, 2010	10.35	10.41	10.18	10.28	760,322	-0.15(-1.41%)
Oct 13, 2010	10.40	10.60	10.28	10.42	2,070,155	+0.06(+0.62%)
Oct 12, 2010	10.09	10.49	10.09	10.36	1,164,272	+0.27(+2.64%)
Oct 11, 2010	10.20	10.20	9.919	10.09	1,210,687	-0.09(-0.90%)
Oct 08, 2010	10.19	10.26	9.754	10.19	3,280,156	+0.48(+4.91%)
Oct 07, 2010	9.626	9.754	9.543	9.708	318,436	+0.07(+0.76%)
Oct 06, 2010	9.892	9.974	9.543	9.635	1,089,490	-0.30(-3.05%)
Oct 05, 2010	9.818	10.03	9.781	9.937	1,608,078	+0.09(+0.93%)
Oct 04, 2010	9.956	10.02	9.846	9.846	943,748	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.