Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.599 2.599 2.599 0 -0.06(-2.26%)
Oct 28, 2010 2.659 2.659 2.659 2.659 0 -0.06(-2.28%)
Oct 27, 2010 2.721 2.721 2.712 2.721 0 +0.16(+6.25%)
Oct 25, 2010 2.562 2.562 2.553 2.562 0 +0.00(+0.16%)
Oct 22, 2010 2.558 2.558 2.558 0 +0.00(+0.12%)
Oct 21, 2010 2.554 2.554 2.531 2.554 0 +0.08(+3.07%)
Oct 20, 2010 2.478 2.478 2.468 2.478 0 +0.00(+0.16%)
Oct 19, 2010 2.474 2.475 2.474 2.474 0 -0.03(-1.08%)
Oct 18, 2010 2.502 2.502 2.490 2.502 0 -0.06(-2.48%)
Oct 15, 2010 2.565 2.565 2.565 0 +0.06(+2.48%)
Oct 14, 2010 2.503 2.503 2.495 2.503 0 +0.08(+3.28%)
Oct 13, 2010 2.424 2.430 2.424 2.424 0 +0.00(+0.08%)
Oct 12, 2010 2.421 2.421 2.421 2.421 0 +0.01(+0.59%)
Oct 08, 2010 2.407 2.407 2.407 2.407 0 +0.02(+0.70%)
Oct 07, 2010 2.390 2.396 2.390 2.390 0 -0.01(-0.29%)
Oct 06, 2010 2.397 2.397 2.397 2.397 0 -0.08(-3.15%)
Oct 05, 2010 2.475 2.475 2.474 2.475 0 +0.00(+0.12%)
Oct 04, 2010 2.473 2.478 2.473 2.473 0 -0.04(-1.63%)
Oct 01, 2010 2.514 2.514 2.514 0 -0.00(-0.08%)
Sep 30, 2010 2.515 2.515 2.515 2.515 0 +0.02(+0.64%)
Sep 29, 2010 2.499 2.505 2.499 2.499 0 +0.03(+1.30%)
Sep 28, 2010 2.467 2.467 2.454 2.467 0 -0.05(-1.83%)
Sep 27, 2010 2.514 2.517 2.514 2.514 0 -0.09(-3.64%)
Sep 24, 2010 2.608 2.608 2.608 0 +0.07(+2.68%)
Sep 23, 2010 2.541 2.553 2.541 2.541 0 -0.01(-0.43%)
Sep 22, 2010 2.551 2.551 2.546 2.551 0 -0.03(-1.28%)
Sep 21, 2010 2.584 2.595 2.584 2.584 0 -0.12(-4.37%)
Sep 20, 2010 2.703 2.707 2.703 2.703 0 -0.04(-1.37%)
Sep 17, 2010 2.740 2.740 2.740 0 +0.02(+0.64%)
Sep 15, 2010 2.723 2.723 2.720 2.723 0 +0.06(+2.18%)
Sep 14, 2010 2.664 2.664 2.664 2.664 0 -0.07(-2.65%)
Sep 13, 2010 2.737 2.739 2.737 2.737 0 -0.06(-2.06%)
Sep 10, 2010 2.795 2.795 2.795 0 +0.04(+1.56%)
Sep 09, 2010 2.752 2.760 2.752 2.752 0 +0.10(+3.89%)
Sep 08, 2010 2.648 2.651 2.648 2.648 0 +0.05(+1.81%)
Sep 07, 2010 2.602 2.608 2.602 2.602 0 -0.12(-4.28%)
Sep 03, 2010 2.718 2.718 2.718 2.718 0 +0.09(+3.56%)
Sep 02, 2010 2.624 2.628 2.624 2.624 0 +0.05(+1.90%)
Sep 01, 2010 2.575 2.582 2.575 2.575 0 +0.10(+4.17%)
Aug 31, 2010 2.473 2.478 2.473 2.473 0 -0.06(-2.37%)
Aug 30, 2010 2.533 2.543 2.533 2.533 0 -0.11(-4.31%)
Aug 27, 2010 2.647 2.647 2.647 0 +0.16(+6.52%)
Aug 26, 2010 2.485 2.497 2.485 2.485 0 -0.05(-2.09%)
Aug 25, 2010 2.538 2.538 2.538 2.538 0 +0.04(+1.76%)
Aug 24, 2010 2.494 2.498 2.494 2.494 0 -0.10(-3.89%)
Aug 23, 2010 2.595 2.606 2.595 2.595 0 -0.02(-0.69%)
Aug 20, 2010 2.574 2.615 2.574 2.612 0 +0.04(+1.52%)
Aug 19, 2010 2.574 2.576 2.574 2.574 0 -0.07(-2.50%)
Aug 18, 2010 2.639 2.639 2.639 2.639 0 +0.01(+0.34%)
Aug 17, 2010 2.631 2.643 2.631 2.631 0 +0.05(+2.02%)
Aug 16, 2010 2.579 2.579 2.575 2.579 0 -0.07(-2.70%)
Aug 13, 2010 2.650 2.650 2.650 0 -0.07(-2.52%)
Aug 12, 2010 2.719 2.719 2.704 2.719 0 +0.03(+1.27%)
Aug 11, 2010 2.684 2.684 2.684 2.684 0 -0.08(-2.72%)
Aug 10, 2010 2.760 2.778 2.760 2.760 0 -0.06(-2.27%)
Aug 09, 2010 2.824 2.824 2.821 2.824 0 +0.00(+0.11%)
Aug 06, 2010 2.821 2.821 2.821 0 +1.77(+168.49%)
Aug 05, 2010 1.050 1.063 1.050 1.050 0 -0.05(-4.54%)
Aug 04, 2010 1.101 1.101 1.093 1.101 0 +0.04(+4.21%)
Aug 03, 2010 1.056 1.056 1.044 1.056 0 -0.04(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.