Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2010 5.740 5.740 5.740 0 +0.14(+2.50%)
Sep 15, 2010 5.600 5.600 5.600 5.600 1,000 -0.03(-0.53%)
Sep 13, 2010 5.630 5.630 5.630 0 +0.23(+4.26%)
Sep 03, 2010 5.400 5.400 5.400 0 +0.23(+4.45%)
Aug 30, 2010 5.170 5.170 5.170 0 -0.18(-3.36%)
Aug 16, 2010 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 06, 2010 5.300 5.300 5.300 0 +0.30(+6.00%)
Jul 13, 2010 5.000 5.000 5.000 0 +0.05(+1.01%)
Jul 12, 2010 4.950 4.950 4.950 4.950 10,155 +0.10(+2.06%)
Jul 08, 2010 4.850 4.850 4.850 0 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.