Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 12.38 12.38 12.38 12.38 0 +0.87(+7.56%)
May 25, 2010 11.51 11.51 11.51 11.51 900 -0.09(-0.78%)
May 20, 2010 12.00 11.60 11.60 11.60 700 -0.40(-3.33%)
May 18, 2010 12.00 12.00 12.00 12.00 100 -0.50(-4.00%)
May 13, 2010 12.76 12.50 12.50 12.50 400 -0.25(-1.96%)
May 12, 2010 11.90 12.75 11.90 12.75 400 +1.30(+11.35%)
May 11, 2010 11.45 11.45 11.45 11.45 2,500 -0.81(-6.61%)
May 10, 2010 12.26 12.26 12.26 12.26 722 -0.02(-0.18%)
May 07, 2010 12.40 12.40 12.28 12.28 900 -0.22(-1.75%)
May 06, 2010 12.60 12.60 12.50 12.50 300 -0.74(-5.59%)
May 05, 2010 15.55 15.55 13.19 13.24 2,400 -2.81(-17.51%)
Apr 27, 2010 16.05 16.05 16.05 16.05 0 -0.50(-3.02%)
Apr 26, 2010 16.57 17.01 16.10 16.55 600 -0.95(-5.43%)
Apr 22, 2010 17.50 17.50 17.50 17.50 0 -0.50(-2.78%)
Apr 21, 2010 16.97 18.03 16.97 18.00 1,622 +1.50(+9.09%)
Apr 19, 2010 16.50 16.50 16.50 16.50 0 +1.50(+10.00%)
Apr 16, 2010 15.00 15.00 15.00 15.00 800 +0.50(+3.45%)
Apr 13, 2010 14.50 14.50 14.50 14.50 0 -0.10(-0.68%)
Apr 12, 2010 15.00 15.00 14.60 14.60 700 -0.40(-2.67%)
Apr 05, 2010 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Mar 26, 2010 14.50 14.50 14.50 14.50 200 -0.40(-2.68%)
Mar 25, 2010 14.50 14.90 13.56 14.90 1,000 -0.10(-0.67%)
Mar 24, 2010 15.00 15.00 14.70 15.00 1,100 +0.00(+0.00%)
Mar 23, 2010 15.00 15.00 15.00 15.00 300 +0.50(+3.45%)
Mar 19, 2010 14.50 14.50 14.50 14.50 0 -0.51(-3.37%)
Mar 18, 2010 15.20 15.20 15.00 15.01 400 +0.31(+2.07%)
Mar 17, 2010 14.70 14.70 14.70 14.70 200 -0.50(-3.29%)
Mar 16, 2010 15.20 15.20 15.20 15.20 100 +0.50(+3.40%)
Mar 15, 2010 14.70 14.70 14.70 14.70 200 -1.00(-6.37%)
Mar 12, 2010 15.70 15.70 15.70 15.70 100 +0.70(+4.67%)
Mar 09, 2010 15.00 15.00 15.00 15.00 0 +0.01(+0.07%)
Mar 08, 2010 15.69 15.69 14.99 14.99 500 -0.84(-5.31%)
Mar 05, 2010 15.96 16.50 14.50 15.83 2,200 -0.63(-3.83%)
Mar 04, 2010 16.00 16.46 15.20 16.46 700 +0.18(+1.11%)
Mar 03, 2010 15.79 16.28 15.79 16.28 200 +0.99(+6.47%)
Mar 02, 2010 15.60 15.60 14.80 15.29 500 -0.62(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.