Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 -0.0006 (-3.73%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0175 0.0175 0.0175 0 +0.01(+66.67%)
Dec 30, 2010 0.0105 0.0105 0.0105 0.0105 150,000 +0.00(+16.67%)
Dec 29, 2010 0.0110 0.0110 0.0090 0.0090 340,000 -0.00(-18.18%)
Dec 28, 2010 0.0110 0.0150 0.0110 0.0110 50,000 -0.00(-26.67%)
Dec 27, 2010 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0.0100 86,491 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 14, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2010 0.0110 0.0110 0.0100 0.0100 127,000 -0.00(-28.57%)
Dec 10, 2010 0.0140 0.0140 0.0140 0.0140 105,000 +0.00(+0.00%)
Dec 09, 2010 0.0140 0.0140 0.0140 0.0140 18,758 -0.00(-6.67%)
Dec 08, 2010 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Dec 07, 2010 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 06, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+3.45%)
Dec 03, 2010 0.0129 0.0145 0.0129 0.0145 70,750 +0.00(+11.54%)
Dec 02, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+8.33%)
Dec 01, 2010 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+20.00%)
Nov 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 26, 2010 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Nov 24, 2010 0.0110 0.0110 0.0110 0.0110 216,400 -0.00(-15.38%)
Nov 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 75,000 +0.00(+0.00%)
Nov 17, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+18.18%)
Nov 16, 2010 0.0110 0.0110 0.0110 0.0110 2,500 -0.01(-37.14%)
Nov 12, 2010 0.0175 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Nov 11, 2010 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-20.00%)
Nov 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2010 0.0200 0.0200 0.0110 0.0200 542,766 +0.01(+33.33%)
Nov 04, 2010 0.0110 0.0200 0.0110 0.0150 1,066,816 +0.00(+36.36%)
Nov 02, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 01, 2010 0.0110 0.0111 0.0110 0.0110 283,500 +0.00(+0.00%)
Oct 29, 2010 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Oct 28, 2010 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0110 0.0100 0.0110 10,000 +0.00(+10.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-9.09%)
Oct 22, 2010 0.0110 0.0110 0.0110 0.0110 13,500 +0.00(+0.92%)
Oct 21, 2010 0.0109 0.0109 0.0109 0.0109 536,000 +0.00(+0.00%)
Oct 20, 2010 0.0080 0.0109 0.0080 0.0109 131,250 +0.00(+36.25%)
Oct 19, 2010 0.0070 0.0100 0.0070 0.0080 1,087,000 -0.00(-20.00%)
Oct 18, 2010 0.0110 0.0110 0.0049 0.0100 585,000 +0.00(+0.00%)
Oct 15, 2010 0.0110 0.0110 0.0100 0.0100 375,500 -0.00(-21.88%)
Oct 13, 2010 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Oct 12, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 11, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 08, 2010 0.0104 0.0104 0.0100 0.0100 100,000 -0.00(-23.08%)
Oct 07, 2010 0.0130 0.0130 0.0130 0.0130 7,250 +0.00(+8.33%)
Oct 06, 2010 0.0130 0.0130 0.0120 0.0120 105,000 -0.00(-20.00%)
Oct 05, 2010 0.0134 0.0150 0.0134 0.0150 280,100 +0.00(+48.51%)
Oct 04, 2010 0.0125 0.0125 0.0101 0.0101 160,000 -0.00(-24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.