Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.06	53.19	52.57	52.70	256,787	-0.31(-0.59%)
Oct 28, 2010	53.86	54.03	52.79	53.01	144,907	-0.58(-1.08%)
Oct 27, 2010	53.55	53.81	52.66	53.59	170,870	-0.93(-1.71%)
Oct 25, 2010	55.19	55.23	54.17	54.52	156,034	-0.31(-0.57%)
Oct 22, 2010	54.21	55.01	53.94	54.83	172,501	+0.62(+1.15%)
Oct 21, 2010	54.39	54.39	53.68	54.21	217,675	+0.18(+0.33%)
Oct 20, 2010	54.12	54.26	53.37	54.03	222,861	+0.67(+1.25%)
Oct 19, 2010	53.41	53.90	53.15	53.37	332,684	-0.09(-0.17%)
Oct 18, 2010	53.37	53.50	53.24	53.46	177,296	+0.13(+0.25%)
Oct 15, 2010	53.77	53.86	53.24	53.32	160,009	-0.09(-0.17%)
Oct 14, 2010	53.99	53.99	53.24	53.41	247,654	-0.49(-0.91%)
Oct 13, 2010	53.72	54.12	53.59	53.90	228,880	+0.22(+0.41%)
Oct 12, 2010	53.63	53.68	53.32	53.68	128,086	+0.04(+0.08%)
Oct 11, 2010	53.46	53.81	53.24	53.63	184,941	+0.84(+1.60%)
Oct 08, 2010	52.79	53.55	52.53	52.79	346,509	-0.44(-0.83%)
Oct 07, 2010	53.86	53.86	53.19	53.24	190,348	-0.27(-0.50%)
Oct 06, 2010	53.50	53.57	53.28	53.50	222,412	+0.00(+0.00%)
Oct 05, 2010	53.46	53.72	53.28	53.50	210,353	+0.40(+0.75%)
Oct 04, 2010	53.46	53.86	53.01	53.10	242,644	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.