Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.55	30.69	30.29	30.56	105,354	+0.16(+0.54%)
Feb 25, 2010	30.15	30.42	29.97	30.40	274,819	-0.20(-0.66%)
Feb 24, 2010	30.40	30.68	30.36	30.60	240,320	+0.14(+0.47%)
Feb 23, 2010	30.81	30.81	30.28	30.46	120,888	-0.34(-1.12%)
Feb 22, 2010	30.82	30.95	30.74	30.80	216,009	+0.04(+0.15%)
Feb 19, 2010	30.65	30.84	30.51	30.76	130,102	-0.11(-0.36%)
Feb 18, 2010	30.66	30.87	30.65	30.87	44,944	+0.16(+0.51%)
Feb 17, 2010	30.76	30.76	30.56	30.71	117,768	+0.07(+0.24%)
Feb 16, 2010	30.09	30.64	30.09	30.64	116,772	+0.63(+2.09%)
Feb 12, 2010	29.84	30.01	30.01	30.01	146,872	-0.14(-0.47%)
Feb 11, 2010	29.71	30.15	29.58	30.15	166,465	+0.29(+0.98%)
Feb 10, 2010	29.93	29.93	29.55	29.86	118,301	-0.01(-0.02%)
Feb 09, 2010	29.82	30.15	29.48	29.87	235,364	+0.60(+2.04%)
Feb 08, 2010	29.49	29.71	29.23	29.27	541,738	-0.22(-0.76%)
Feb 05, 2010	29.63	29.76	28.90	29.50	242,696	-0.09(-0.30%)
Feb 04, 2010	30.20	30.31	29.58	29.58	491,046	-1.11(-3.63%)
Feb 03, 2010	30.83	30.92	30.62	30.70	45,847	-0.26(-0.84%)
Feb 02, 2010	30.77	30.97	30.52	30.96	560,488	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.