Indicators

Ericsson ADR (NQ: ERIC )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.658	6.766	6.516	6.537	18,106,636	-0.05(-0.82%)
Jan 28, 2010	6.631	6.651	6.483	6.591	18,759,036	-0.04(-0.61%)
Jan 27, 2010	6.597	6.678	6.557	6.631	14,176,618	+0.01(+0.20%)
Jan 26, 2010	6.537	6.658	6.510	6.618	29,395,254	+0.00(+0.00%)
Jan 25, 2010	6.651	6.678	6.591	6.618	24,973,614	-0.02(-0.31%)
Jan 22, 2010	6.692	6.800	6.584	6.638	22,525,292	+0.05(+0.72%)
Jan 21, 2010	6.692	6.732	6.530	6.591	12,892,164	-0.03(-0.41%)
Jan 20, 2010	6.705	6.726	6.577	6.618	9,954,917	-0.22(-3.26%)
Jan 19, 2010	6.712	6.840	6.705	6.840	6,241,974	+0.01(+0.20%)
Jan 15, 2010	6.847	6.827	6.827	6.827	7,800,172	-0.11(-1.56%)
Jan 14, 2010	6.834	6.962	6.820	6.935	10,181,229	+0.12(+1.78%)
Jan 13, 2010	6.726	6.840	6.651	6.813	11,404,455	+0.28(+4.34%)
Jan 12, 2010	6.537	6.604	6.496	6.530	5,794,861	-0.11(-1.63%)
Jan 11, 2010	6.678	6.692	6.557	6.638	6,980,016	+0.01(+0.20%)
Jan 08, 2010	6.624	6.645	6.564	6.624	9,061,788	-0.03(-0.41%)
Jan 07, 2010	6.651	6.699	6.611	6.651	6,826,467	+0.03(+0.51%)
Jan 06, 2010	6.476	6.658	6.476	6.618	11,180,528	+0.11(+1.77%)
Jan 05, 2010	6.570	6.570	6.462	6.503	4,016,597	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.