Indicators

Ameren Corp (NY: AEE )

74.72 -0.02 (-0.03%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.85	18.05	17.67	18.03	4,426,473	+0.24(+1.33%)
Oct 28, 2010	17.90	17.94	17.69	17.79	4,276,695	+0.01(+0.07%)
Oct 27, 2010	17.79	17.79	17.45	17.78	3,167,683	-0.11(-0.63%)
Oct 25, 2010	17.99	18.07	17.89	17.89	2,536,422	-0.04(-0.24%)
Oct 22, 2010	17.98	18.05	17.77	17.94	2,159,386	-0.07(-0.38%)
Oct 21, 2010	18.23	18.24	17.94	18.00	3,944,048	-0.15(-0.82%)
Oct 20, 2010	18.07	18.32	18.02	18.15	3,094,498	+0.15(+0.83%)
Oct 19, 2010	18.03	18.15	17.91	18.00	4,176,490	-0.19(-1.03%)
Oct 18, 2010	18.00	18.30	17.98	18.19	4,987,177	+0.22(+1.25%)
Oct 15, 2010	17.97	18.06	17.85	17.97	6,741,009	+0.07(+0.38%)
Oct 14, 2010	17.99	18.08	17.84	17.90	2,709,602	-0.08(-0.45%)
Oct 13, 2010	18.10	18.12	17.94	17.98	3,974,998	-0.01(-0.03%)
Oct 12, 2010	18.10	18.13	17.94	17.98	3,576,548	-0.17(-0.93%)
Oct 11, 2010	18.20	18.22	18.07	18.15	2,304,251	+0.00(+0.00%)
Oct 08, 2010	18.15	18.23	18.03	18.15	2,633,901	+0.01(+0.07%)
Oct 07, 2010	18.09	18.16	18.00	18.14	3,097,089	+0.14(+0.79%)
Oct 06, 2010	17.87	18.12	17.87	18.00	4,236,073	-0.07(-0.38%)
Oct 05, 2010	18.03	18.07	17.80	18.07	5,535,123	+0.24(+1.33%)
Oct 04, 2010	17.91	17.99	17.72	17.83	4,211,765	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.