Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.90	14.94	14.70	14.72	2,747,120	-0.10(-0.70%)
Jan 28, 2010	14.91	15.00	14.83	14.83	3,292,417	-0.15(-1.00%)
Jan 27, 2010	14.95	15.01	14.75	14.98	3,373,149	+0.01(+0.04%)
Jan 26, 2010	14.90	15.03	14.83	14.97	2,646,654	+0.04(+0.27%)
Jan 25, 2010	14.99	15.02	14.84	14.93	2,745,472	+0.07(+0.50%)
Jan 22, 2010	15.32	15.32	14.84	14.85	4,460,021	-0.43(-2.79%)
Jan 21, 2010	15.68	15.79	15.11	15.28	7,054,914	-0.37(-2.39%)
Jan 20, 2010	15.85	15.87	15.58	15.66	2,843,650	-0.30(-1.88%)
Jan 19, 2010	15.77	15.98	15.71	15.96	2,209,147	+0.20(+1.28%)
Jan 15, 2010	15.79	15.75	15.75	15.75	3,082,358	-0.08(-0.51%)
Jan 14, 2010	15.71	15.85	15.70	15.83	1,324,274	+0.06(+0.37%)
Jan 13, 2010	15.67	15.84	15.64	15.78	2,153,494	+0.10(+0.66%)
Jan 12, 2010	15.64	15.82	15.61	15.67	1,773,370	-0.02(-0.11%)
Jan 11, 2010	15.59	15.72	15.59	15.69	1,731,794	+0.13(+0.81%)
Jan 08, 2010	15.68	15.68	15.46	15.56	1,655,725	-0.11(-0.70%)
Jan 07, 2010	15.83	15.83	15.59	15.67	1,625,831	-0.15(-0.95%)
Jan 06, 2010	15.91	16.07	15.76	15.82	3,263,183	-0.11(-0.69%)
Jan 05, 2010	16.00	16.04	15.79	15.93	2,468,155	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.