Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.46	36.84	35.99	36.46	3,014,863	-0.27(-0.73%)
May 27, 2010	36.44	37.03	36.27	36.73	4,004,302	+0.68(+1.88%)
May 26, 2010	37.30	37.45	35.95	36.05	4,668,100	-0.34(-0.92%)
May 25, 2010	34.81	36.56	34.54	36.38	5,839,893	+1.14(+3.23%)
May 24, 2010	35.81	36.43	35.23	35.24	3,778,028	+0.04(+0.12%)
May 21, 2010	34.73	35.74	34.50	35.20	6,357,877	-0.12(-0.35%)
May 20, 2010	35.29	35.79	35.19	35.33	8,985,820	-1.77(-4.78%)
May 19, 2010	38.39	38.39	36.25	37.10	7,421,996	-1.80(-4.62%)
May 18, 2010	38.72	39.51	38.40	38.90	4,238,233	-0.25(-0.64%)
May 17, 2010	39.93	39.99	38.74	39.15	4,731,119	-0.91(-2.28%)
May 14, 2010	40.06	40.60	38.84	40.06	5,779,957	+0.26(+0.66%)
May 13, 2010	40.52	40.70	39.62	39.80	3,654,022	-0.71(-1.75%)
May 12, 2010	41.31	41.57	40.16	40.51	7,017,076	-0.16(-0.38%)
May 11, 2010	41.39	41.57	40.55	40.67	1,606	+1.36(+3.47%)
May 10, 2010	39.39	39.61	39.13	39.30	5,760,390	+0.22(+0.56%)
May 07, 2010	39.18	39.77	37.98	39.08	8,951,043	-0.14(-0.35%)
May 06, 2010	38.33	39.86	36.76	39.22	10,780,551	+1.41(+3.72%)
May 05, 2010	38.19	39.44	37.82	37.82	5,472,754	-0.89(-2.30%)
May 04, 2010	39.13	39.61	37.93	38.71	6,649,452	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.