Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.178 9.586 9.171 9.235 21,540,542 +0.23(+2.55%)
Jun 29, 2010 9.005 9.270 8.945 9.005 63,566 -0.83(-8.48%)
Jun 25, 2010 9.839 9.880 9.357 9.839 21,460,088 +0.42(+4.43%)
Jun 24, 2010 9.558 9.641 9.318 9.421 25,757 -0.18(-1.89%)
Jun 23, 2010 9.414 9.647 9.341 9.603 15,021,090 +0.22(+2.36%)
Jun 22, 2010 9.341 9.621 9.341 9.382 11,494 +0.07(+0.73%)
Jun 21, 2010 9.522 9.632 9.219 9.314 10,985,774 -0.04(-0.40%)
Jun 18, 2010 9.351 9.459 9.212 9.351 15,063,235 -0.12(-1.23%)
Jun 17, 2010 9.555 9.571 9.234 9.468 20,488 -0.02(-0.25%)
Jun 16, 2010 9.378 9.546 9.302 9.491 15,475,552 +0.07(+0.71%)
Jun 15, 2010 9.103 9.436 9.053 9.424 15,378,354 +0.39(+4.30%)
Jun 14, 2010 9.533 9.605 9.033 9.036 20,964,732 -0.48(-5.00%)
Jun 11, 2010 9.351 9.512 9.298 9.512 18,452,572 +0.16(+1.66%)
Jun 10, 2010 8.928 9.410 8.702 9.356 105,916 +0.77(+9.00%)
Jun 09, 2010 8.647 8.841 8.519 8.583 16,869,492 +0.06(+0.70%)
Jun 08, 2010 8.628 8.733 8.378 8.523 2,061 -0.08(-0.96%)
Jun 07, 2010 8.902 9.014 8.599 8.606 18,008,230 -0.26(-2.95%)
Jun 04, 2010 8.868 9.461 8.817 8.868 21,661,562 -0.53(-5.62%)
Jun 03, 2010 9.969 9.969 9.315 9.397 20,479,326 -0.45(-4.60%)
Jun 02, 2010 9.635 9.849 9.369 9.849 36,970 +0.25(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.