Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.943	8.970	8.624	8.790	1,026,523	-0.12(-1.32%)
Sep 29, 2010	8.929	8.991	8.860	8.908	508,791	-0.04(-0.46%)
Sep 28, 2010	9.012	9.012	8.770	8.950	758,839	+0.08(+0.94%)
Sep 27, 2010	8.790	8.965	8.673	8.867	1,014,020	+0.08(+0.87%)
Sep 24, 2010	8.652	8.818	8.597	8.790	1,134,442	+0.18(+2.09%)
Sep 23, 2010	8.569	8.638	8.479	8.610	856,168	-0.04(-0.48%)
Sep 22, 2010	8.700	8.728	8.541	8.652	704,704	-0.04(-0.48%)
Sep 21, 2010	8.680	8.783	8.576	8.694	940,485	+0.07(+0.80%)
Sep 20, 2010	8.382	8.659	8.382	8.624	1,043,076	+0.24(+2.89%)
Sep 17, 2010	8.382	8.514	8.292	8.382	946,338	-0.15(-1.78%)
Sep 15, 2010	8.534	8.576	8.424	8.534	807,766	+0.03(+0.33%)
Sep 14, 2010	8.576	8.666	8.437	8.507	974,901	-0.15(-1.68%)
Sep 13, 2010	8.534	8.694	8.479	8.652	856,798	+0.22(+2.63%)
Sep 10, 2010	8.555	8.652	8.403	8.430	701,301	-0.12(-1.38%)
Sep 09, 2010	8.680	8.714	8.548	8.548	906,831	-0.07(-0.80%)
Sep 08, 2010	8.444	8.735	8.444	8.617	970,858	+0.17(+2.05%)
Sep 07, 2010	8.583	8.597	8.417	8.444	837,282	-0.16(-1.85%)
Sep 03, 2010	8.562	8.749	8.472	8.604	786,032	+0.10(+1.22%)
Sep 02, 2010	8.520	8.576	8.424	8.500	658,714	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.