Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.43	10.69	10.43	10.51	1,909,298	-0.01(-0.07%)
Mar 30, 2010	10.29	10.56	10.25	10.52	3,264,338	+0.35(+3.42%)
Mar 29, 2010	9.988	10.22	9.919	10.17	1,870,858	+0.27(+2.74%)
Mar 26, 2010	10.08	10.20	9.849	9.898	1,224,914	-0.13(-1.32%)
Mar 25, 2010	9.939	10.11	9.925	10.03	2,055,685	+0.17(+1.69%)
Mar 24, 2010	9.870	9.988	9.828	9.863	1,355,565	-0.09(-0.91%)
Mar 23, 2010	9.905	9.981	9.828	9.953	1,447,908	+0.07(+0.70%)
Mar 22, 2010	9.793	9.932	9.703	9.884	985,658	-0.01(-0.14%)
Mar 19, 2010	9.988	10.04	9.693	9.898	1,688,506	-0.17(-1.66%)
Mar 18, 2010	10.20	10.28	10.04	10.06	1,151,081	-0.13(-1.29%)
Mar 17, 2010	10.25	10.31	10.18	10.20	1,551,585	-0.06(-0.61%)
Mar 16, 2010	10.02	10.29	10.01	10.26	1,544,912	+0.19(+1.93%)
Mar 15, 2010	10.02	10.10	9.981	10.06	1,355,453	-0.29(-2.75%)
Mar 12, 2010	10.43	10.56	10.29	10.35	1,730,177	+0.08(+0.74%)
Mar 11, 2010	10.20	10.30	10.10	10.27	1,432,017	+0.04(+0.41%)
Mar 10, 2010	10.02	10.25	9.925	10.23	2,596,553	+0.34(+3.44%)
Mar 09, 2010	10.21	10.22	9.870	9.891	2,821,829	-0.44(-4.24%)
Mar 08, 2010	10.18	10.42	10.05	10.33	2,104,954	+0.19(+1.85%)
Mar 05, 2010	10.25	10.29	10.11	10.14	1,552,589	-0.01(-0.07%)
Mar 04, 2010	10.15	10.25	9.898	10.15	1,215,816	+0.10(+1.04%)
Mar 03, 2010	9.939	10.20	9.939	10.04	1,503,592	+0.18(+1.83%)
Mar 02, 2010	9.738	9.898	9.738	9.863	2,546,083	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record