Indicators

Diana Shipping Inc (NY: DSX )

2.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.689	9.780	9.140	9.216	4,018,458	-0.69(-6.92%)
Jan 28, 2010	10.06	10.16	9.891	9.902	2,814,723	-0.22(-2.16%)
Jan 27, 2010	10.09	10.20	9.793	10.12	2,168,038	+0.03(+0.35%)
Jan 26, 2010	10.12	10.29	10.07	10.09	1,438,271	-0.12(-1.16%)
Jan 25, 2010	10.27	10.31	10.08	10.20	1,150,731	+0.16(+1.59%)
Jan 22, 2010	10.14	10.39	10.02	10.04	1,953,044	-0.24(-2.30%)
Jan 21, 2010	10.50	10.63	10.17	10.28	2,373,272	-0.20(-1.92%)
Jan 20, 2010	10.75	10.75	10.43	10.48	2,876,050	-0.35(-3.27%)
Jan 19, 2010	11.16	11.16	10.71	10.84	3,182,814	-0.35(-3.11%)
Jan 15, 2010	11.18	11.18	11.18	11.18	1,729,201	+0.03(+0.25%)
Jan 14, 2010	11.25	11.48	11.13	11.16	1,886,277	-0.09(-0.80%)
Jan 13, 2010	11.32	11.37	11.02	11.25	1,704,927	+0.10(+0.87%)
Jan 12, 2010	11.21	11.26	10.99	11.15	2,551,656	-0.16(-1.41%)
Jan 11, 2010	11.43	11.55	11.19	11.31	2,839,421	+0.13(+1.12%)
Jan 08, 2010	10.65	11.29	10.65	11.18	3,242,003	+0.47(+4.35%)
Jan 07, 2010	11.00	11.00	10.68	10.72	2,288,179	-0.29(-2.65%)
Jan 06, 2010	11.04	11.08	10.84	11.01	2,429,820	+0.01(+0.13%)
Jan 05, 2010	10.62	11.07	10.62	11.00	3,087,782	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.