Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.410 7.443 7.276 7.296 631,429 -0.10(-1.34%)
Jun 29, 2010 7.599 7.599 7.345 7.395 1,289,055 -0.32(-4.16%)
Jun 25, 2010 7.715 7.769 7.664 7.715 381,367 -0.04(-0.49%)
Jun 24, 2010 7.830 7.872 7.743 7.753 631,443 -0.12(-1.47%)
Jun 23, 2010 7.881 7.940 7.816 7.869 587,825 -0.04(-0.50%)
Jun 22, 2010 8.019 8.054 7.900 7.909 245,808 -0.09(-1.18%)
Jun 21, 2010 8.138 8.138 7.969 8.003 136,942 -0.04(-0.46%)
Jun 18, 2010 8.039 8.061 8.010 8.039 155,797 +0.00(+0.00%)
Jun 17, 2010 8.026 8.047 7.954 8.039 232,762 +0.04(+0.44%)
Jun 16, 2010 7.947 8.032 7.925 8.004 473,458 +0.03(+0.42%)
Jun 15, 2010 7.826 7.986 7.807 7.971 194,464 +0.24(+3.04%)
Jun 14, 2010 7.813 7.858 7.732 7.735 1,251,527 -0.02(-0.26%)
Jun 11, 2010 7.648 7.756 7.601 7.756 151,344 +0.08(+1.00%)
Jun 10, 2010 7.589 7.687 7.573 7.679 166,118 +0.20(+2.61%)
Jun 09, 2010 7.588 7.649 7.456 7.484 317,996 -0.07(-0.93%)
Jun 08, 2010 7.550 7.554 7.428 7.554 249,711 +0.05(+0.64%)
Jun 07, 2010 7.664 7.690 7.501 7.506 285,998 -0.17(-2.17%)
Jun 04, 2010 7.672 7.846 7.631 7.672 173,608 -0.26(-3.32%)
Jun 03, 2010 7.890 7.940 7.855 7.936 193,999 +0.10(+1.21%)
Jun 02, 2010 7.707 7.854 7.671 7.841 300,937 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.