Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.62	13.76	13.42	13.62	292,725	-0.14(-1.03%)
Sep 29, 2010	13.73	13.81	13.58	13.77	345,207	-0.05(-0.33%)
Sep 28, 2010	13.81	13.87	13.30	13.81	9,851	+0.19(+1.39%)
Sep 27, 2010	13.70	13.83	13.53	13.62	493,476	-0.10(-0.72%)
Sep 24, 2010	13.69	13.73	13.26	13.72	411,707	+0.18(+1.34%)
Sep 23, 2010	13.73	13.74	13.29	13.54	1,892	-0.45(-3.24%)
Sep 22, 2010	14.21	14.22	13.93	13.99	416,497	-0.30(-2.12%)
Sep 21, 2010	14.55	14.59	13.96	14.29	448,718	-0.26(-1.82%)
Sep 20, 2010	13.98	14.64	13.91	14.56	600,679	+0.59(+4.22%)
Sep 17, 2010	13.97	14.24	13.49	13.97	1,285,883	+0.31(+2.27%)
Sep 15, 2010	13.55	13.67	13.37	13.66	301,487	+0.08(+0.61%)
Sep 14, 2010	13.64	13.80	13.49	13.58	213,903	-0.06(-0.44%)
Sep 13, 2010	13.61	13.84	13.45	13.64	339,015	+0.11(+0.78%)
Sep 10, 2010	13.59	13.67	13.44	13.53	221,165	-0.05(-0.39%)
Sep 09, 2010	13.58	13.73	13.51	13.58	309,012	+0.14(+1.07%)
Sep 08, 2010	13.61	13.74	13.35	13.44	167,242	-0.17(-1.22%)
Sep 07, 2010	13.71	13.79	13.48	13.61	1,541	-0.14(-1.05%)
Sep 03, 2010	13.67	13.80	13.61	13.75	209,468	+0.18(+1.34%)
Sep 02, 2010	13.46	13.61	13.39	13.57	766	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.