Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.69	15.72	15.20	15.60	42,751	+0.01(+0.05%)
Jan 28, 2010	15.41	15.59	15.13	15.59	22,832	+0.35(+2.28%)
Jan 27, 2010	15.29	15.64	15.10	15.24	370,231	-0.15(-0.98%)
Jan 26, 2010	15.75	15.79	15.21	15.39	219,985	-0.28(-1.79%)
Jan 25, 2010	16.25	16.25	15.53	15.67	45,090	-0.29(-1.85%)
Jan 22, 2010	16.26	16.26	15.67	15.97	55,029	-0.33(-2.04%)
Jan 21, 2010	16.37	16.41	16.14	16.30	135,351	-0.04(-0.23%)
Jan 20, 2010	16.07	16.40	15.97	16.34	136,064	+0.05(+0.28%)
Jan 19, 2010	15.87	16.52	15.84	16.29	138,408	+0.54(+3.46%)
Jan 15, 2010	15.49	15.75	15.75	15.75	33,848	+0.14(+0.92%)
Jan 14, 2010	15.46	15.63	15.29	15.60	131,616	+0.05(+0.29%)
Jan 13, 2010	15.56	15.61	15.37	15.56	201,775	+0.01(+0.05%)
Jan 12, 2010	15.88	15.88	15.48	15.55	264,385	-0.36(-2.24%)
Jan 11, 2010	15.91	16.06	15.86	15.91	50,355	-0.07(-0.43%)
Jan 08, 2010	16.19	16.19	15.84	15.97	133,802	-0.14(-0.89%)
Jan 07, 2010	16.41	16.60	15.97	16.12	124,655	-0.33(-2.02%)
Jan 06, 2010	16.44	16.53	15.97	16.45	169,735	+0.01(+0.05%)
Jan 05, 2010	16.26	16.78	15.92	16.44	91,818	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.