Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.19	27.43	26.90	26.92	53,709	-0.38(-1.39%)
Sep 29, 2010	27.30	27.50	27.16	27.30	5,944	+0.07(+0.26%)
Sep 28, 2010	27.31	27.50	26.97	27.23	11,100	-0.13(-0.48%)
Sep 27, 2010	27.23	27.36	26.70	27.36	11,396	+0.12(+0.44%)
Sep 24, 2010	26.70	27.24	26.50	27.24	76,717	+0.81(+3.06%)
Sep 23, 2010	26.14	26.90	26.14	26.43	4,762	+0.12(+0.46%)
Sep 22, 2010	26.32	26.42	25.54	26.31	21,291	+0.12(+0.46%)
Sep 21, 2010	26.40	26.56	26.19	26.19	14,734	-0.25(-0.95%)
Sep 20, 2010	26.34	26.44	26.00	26.44	11,730	+0.20(+0.76%)
Sep 17, 2010	24.98	26.34	24.98	26.24	19,461	+1.55(+6.28%)
Sep 15, 2010	24.50	24.94	24.50	24.69	2,441	+0.21(+0.86%)
Sep 14, 2010	25.12	25.17	24.25	24.48	6,565	-0.31(-1.25%)
Sep 13, 2010	23.56	24.88	23.56	24.79	155,632	+0.99(+4.16%)
Sep 10, 2010	23.36	24.05	23.36	23.80	14,444	+0.29(+1.23%)
Sep 09, 2010	23.80	23.90	22.71	23.51	16,113	-1.10(-4.47%)
Sep 08, 2010	24.73	24.73	24.05	24.61	6,292	-0.12(-0.49%)
Sep 07, 2010	24.94	25.32	24.73	24.73	5,435	-0.38(-1.51%)
Sep 03, 2010	25.65	25.65	24.90	25.11	10,187	-0.49(-1.91%)
Sep 02, 2010	26.32	26.40	25.48	25.60	34,711	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.