Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.399	3.426	3.381	3.408	62,996	-0.02(-0.52%)
Sep 29, 2010	3.439	3.466	3.363	3.426	109,392	-0.05(-1.54%)
Sep 28, 2010	3.292	3.493	3.158	3.479	283,202	+0.18(+5.56%)
Sep 27, 2010	3.457	3.466	3.265	3.296	223,402	-0.15(-4.40%)
Sep 24, 2010	3.484	3.488	3.395	3.448	113,538	-0.02(-0.64%)
Sep 23, 2010	3.506	3.524	3.359	3.471	93,773	-0.06(-1.65%)
Sep 22, 2010	3.609	3.649	3.471	3.529	111,521	-0.20(-5.28%)
Sep 21, 2010	3.952	3.952	3.649	3.725	115,727	-0.24(-6.07%)
Sep 20, 2010	3.788	3.966	3.788	3.966	67,701	+0.19(+5.08%)
Sep 17, 2010	3.716	3.837	3.707	3.774	89,732	+0.04(+0.95%)
Sep 15, 2010	3.796	3.850	3.721	3.739	55,515	-0.06(-1.53%)
Sep 14, 2010	3.828	3.917	3.770	3.796	79,371	-0.06(-1.50%)
Sep 13, 2010	3.698	3.859	3.689	3.854	90,706	+0.21(+5.75%)
Sep 10, 2010	3.689	3.689	3.640	3.645	17,430	+0.00(+0.00%)
Sep 09, 2010	3.698	3.698	3.589	3.645	20,375	-0.03(-0.85%)
Sep 08, 2010	3.623	3.689	3.614	3.676	37,442	+0.07(+1.98%)
Sep 07, 2010	3.667	3.667	3.596	3.605	45,467	-0.09(-2.41%)
Sep 03, 2010	3.618	3.694	3.556	3.694	55,138	+0.12(+3.24%)
Sep 02, 2010	3.654	3.654	3.547	3.578	35,074	-0.08(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.