Indicators

Diana Shipping Inc (NY: DSX )

2.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.980	9.008	8.660	8.827	1,022,237	-0.12(-1.32%)
Sep 29, 2010	8.966	9.029	8.897	8.945	506,666	-0.04(-0.46%)
Sep 28, 2010	9.050	9.050	8.806	8.987	755,670	+0.08(+0.94%)
Sep 27, 2010	8.827	9.002	8.709	8.904	1,009,786	+0.08(+0.87%)
Sep 24, 2010	8.688	8.855	8.633	8.827	1,129,705	+0.18(+2.09%)
Sep 23, 2010	8.605	8.674	8.514	8.647	852,593	-0.04(-0.48%)
Sep 22, 2010	8.737	8.765	8.577	8.688	701,761	-0.04(-0.48%)
Sep 21, 2010	8.716	8.820	8.612	8.730	936,558	+0.07(+0.80%)
Sep 20, 2010	8.417	8.695	8.417	8.660	1,038,721	+0.24(+2.89%)
Sep 17, 2010	8.417	8.549	8.327	8.417	942,386	-0.15(-1.78%)
Sep 15, 2010	8.570	8.612	8.459	8.570	804,393	+0.03(+0.33%)
Sep 14, 2010	8.612	8.702	8.473	8.542	970,830	-0.15(-1.68%)
Sep 13, 2010	8.570	8.730	8.514	8.688	853,220	+0.22(+2.63%)
Sep 10, 2010	8.591	8.688	8.438	8.466	698,373	-0.12(-1.38%)
Sep 09, 2010	8.716	8.751	8.584	8.584	903,045	-0.07(-0.80%)
Sep 08, 2010	8.480	8.772	8.480	8.653	966,805	+0.17(+2.05%)
Sep 07, 2010	8.619	8.633	8.452	8.480	833,786	-0.16(-1.85%)
Sep 03, 2010	8.598	8.786	8.508	8.640	782,750	+0.10(+1.22%)
Sep 02, 2010	8.556	8.612	8.459	8.535	655,964	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.