Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.150 9.164 8.886 9.150 1,003,192 +0.10(+1.15%)
Jul 29, 2010 9.088 9.206 8.873 9.047 860,320 +0.00(+0.00%)
Jul 28, 2010 9.005 9.192 8.977 9.047 953,167 -0.05(-0.53%)
Jul 27, 2010 9.351 9.413 9.060 9.095 912,279 -0.16(-1.72%)
Jul 26, 2010 9.240 9.448 9.143 9.254 1,436,193 +0.04(+0.45%)
Jul 23, 2010 9.254 9.282 9.019 9.213 1,062,985 +0.10(+1.14%)
Jul 22, 2010 9.005 9.226 9.005 9.109 860,509 +0.28(+3.22%)
Jul 21, 2010 9.185 9.296 8.811 8.825 1,246,136 -0.28(-3.04%)
Jul 20, 2010 8.652 9.164 8.518 9.102 1,502,026 +0.30(+3.38%)
Jul 19, 2010 8.970 9.102 8.745 8.804 794,961 -0.21(-2.30%)
Jul 16, 2010 9.012 9.289 8.957 9.012 3,027,579 -0.06(-0.61%)
Jul 15, 2010 8.894 9.095 8.680 9.067 1,748,521 +0.10(+1.08%)
Jul 14, 2010 8.860 9.019 8.694 8.970 1,800,544 +0.11(+1.25%)
Jul 13, 2010 8.638 8.880 8.617 8.860 144 +0.35(+4.07%)
Jul 12, 2010 8.479 8.631 8.437 8.514 706,786 -0.07(-0.81%)
Jul 09, 2010 8.583 8.597 8.299 8.583 685,750 +0.21(+2.56%)
Jul 08, 2010 8.410 8.437 8.306 8.368 691,061 +0.06(+0.75%)
Jul 07, 2010 8.057 8.368 7.967 8.306 1,045,919 +0.34(+4.26%)
Jul 06, 2010 8.195 8.444 7.960 7.967 1,187,943 -0.12(-1.46%)
Jul 02, 2010 8.084 8.209 7.863 8.084 1,771,968 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.