Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.897 7.916 7.796 7.897 558,255 -0.02(-0.28%)
Jul 29, 2010 8.026 8.031 7.855 7.919 199,061 -0.04(-0.52%)
Jul 28, 2010 7.987 8.038 7.943 7.960 221,937 -0.05(-0.62%)
Jul 27, 2010 8.044 8.044 7.985 8.010 376,200 -0.01(-0.15%)
Jul 26, 2010 7.976 8.022 7.931 8.022 123,807 +0.07(+0.87%)
Jul 23, 2010 7.868 7.966 7.868 7.953 104,319 +0.04(+0.52%)
Jul 22, 2010 7.816 7.932 7.816 7.912 223,014 +0.21(+2.68%)
Jul 21, 2010 7.874 7.874 7.694 7.705 182,585 -0.11(-1.43%)
Jul 20, 2010 7.646 7.817 7.593 7.816 278,084 +0.05(+0.68%)
Jul 19, 2010 7.728 7.781 7.677 7.764 202,285 +0.09(+1.22%)
Jul 16, 2010 7.670 7.846 7.665 7.670 615,718 -0.26(-3.26%)
Jul 15, 2010 7.909 7.937 7.808 7.928 895,861 +0.02(+0.30%)
Jul 14, 2010 7.866 7.959 7.857 7.904 1,574,365 +0.06(+0.79%)
Jul 13, 2010 7.790 7.865 7.759 7.843 367,107 +0.11(+1.37%)
Jul 12, 2010 7.674 7.752 7.673 7.737 112,301 +0.04(+0.55%)
Jul 09, 2010 7.695 7.695 7.617 7.695 85,901 +0.06(+0.79%)
Jul 08, 2010 7.646 7.665 7.564 7.634 440,930 +0.04(+0.48%)
Jul 07, 2010 7.400 7.608 7.388 7.598 187,616 +0.25(+3.35%)
Jul 06, 2010 7.460 7.476 7.303 7.351 418,388 +0.06(+0.80%)
Jul 02, 2010 7.293 7.335 7.224 7.293 212,114 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.