Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 57.47 57.91 56.01 56.05 3,973,704 -1.23(-2.15%)
Apr 29, 2010 56.31 57.62 56.09 57.28 3,788,760 +1.40(+2.51%)
Apr 28, 2010 56.21 56.33 55.16 55.88 4,327,778 +0.16(+0.29%)
Apr 27, 2010 56.87 57.31 55.50 55.72 4,794,434 -1.28(-2.25%)
Apr 26, 2010 56.96 57.17 56.52 57.00 3,529,541 +0.18(+0.32%)
Apr 23, 2010 55.88 56.89 55.74 56.82 3,696,954 +1.12(+2.01%)
Apr 22, 2010 54.98 55.86 54.21 55.70 3,516,048 +0.21(+0.38%)
Apr 21, 2010 55.49 55.94 54.81 55.49 25,528 +0.28(+0.51%)
Apr 20, 2010 54.65 55.52 54.43 55.21 15,094 +1.01(+1.86%)
Apr 19, 2010 54.21 54.40 53.70 54.20 4,221,525 -0.24(-0.44%)
Apr 16, 2010 55.20 55.34 53.57 54.44 4,495,677 -0.81(-1.47%)
Apr 15, 2010 55.23 55.67 54.84 55.25 3,720,243 -0.21(-0.38%)
Apr 14, 2010 54.50 55.60 53.54 55.46 8,672,135 +2.18(+4.09%)
Apr 13, 2010 52.87 53.46 52.33 53.28 5,312,126 +0.40(+0.76%)
Apr 12, 2010 53.06 53.18 52.47 52.88 2,099,585 -0.08(-0.15%)
Apr 09, 2010 53.23 53.47 52.31 52.96 2,566,697 -0.02(-0.04%)
Apr 08, 2010 51.64 53.11 51.52 52.98 3,004,001 +1.06(+2.04%)
Apr 07, 2010 52.62 52.62 51.53 51.92 3,938,356 -0.54(-1.03%)
Apr 06, 2010 52.02 52.54 51.81 52.46 2,084,414 -0.57(-1.07%)
Apr 05, 2010 52.58 53.15 51.75 53.03 3,032,749 +0.83(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.