Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.770 5.839 5.505 5.599 121,925 -0.22(-3.77%)
Mar 30, 2010 5.939 5.958 5.790 5.818 118,600 +0.02(+0.29%)
Mar 29, 2010 5.640 5.806 5.620 5.801 30,725 +0.27(+4.81%)
Mar 26, 2010 5.380 5.535 5.373 5.535 13,781 +0.14(+2.50%)
Mar 25, 2010 5.409 5.500 5.400 5.400 5,800 +0.04(+0.75%)
Mar 24, 2010 5.190 5.424 5.180 5.360 81,200 +0.11(+2.10%)
Mar 23, 2010 5.150 5.310 5.150 5.250 10,000 +0.12(+2.28%)
Mar 22, 2010 4.886 5.133 4.886 5.133 54,700 +0.24(+4.91%)
Mar 19, 2010 5.090 5.090 4.790 4.893 35,600 -0.15(-2.99%)
Mar 18, 2010 5.221 5.264 5.030 5.044 37,400 -0.26(-4.90%)
Mar 17, 2010 5.262 5.348 5.260 5.303 58,500 +0.10(+1.88%)
Mar 16, 2010 5.109 5.206 5.109 5.205 37,500 +0.22(+4.31%)
Mar 15, 2010 4.980 4.990 4.980 4.990 63,300 -0.05(-1.03%)
Mar 12, 2010 5.214 5.247 5.038 5.042 34,225 -0.02(-0.47%)
Mar 11, 2010 5.024 5.090 4.960 5.066 14,000 -0.02(-0.46%)
Mar 10, 2010 5.250 5.250 4.989 5.090 41,400 -0.14(-2.74%)
Mar 09, 2010 5.006 5.233 4.970 5.233 33,400 +0.16(+3.21%)
Mar 08, 2010 5.070 5.098 5.068 5.070 38,100 -0.10(-2.03%)
Mar 05, 2010 5.037 5.310 5.035 5.175 33,390 +0.22(+4.54%)
Mar 04, 2010 4.900 4.950 4.818 4.950 33,200 +0.09(+1.94%)
Mar 03, 2010 4.853 4.920 4.841 4.856 26,708 +0.09(+1.95%)
Mar 02, 2010 4.748 4.810 4.746 4.763 11,700 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.