Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.37 -0.30 (-2.04%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.28	15.32	15.13	15.32	35,269	+0.11(+0.70%)
Feb 25, 2010	15.16	15.36	15.14	15.22	24,225	-0.18(-1.18%)
Feb 24, 2010	15.25	15.40	15.11	15.40	94,390	+0.14(+0.94%)
Feb 23, 2010	15.26	15.36	15.13	15.26	20,036	-0.14(-0.88%)
Feb 22, 2010	15.26	15.45	15.13	15.39	79,408	+0.16(+1.04%)
Feb 19, 2010	15.14	15.23	15.06	15.23	456,183	+0.10(+0.65%)
Feb 18, 2010	15.13	15.23	15.13	15.13	15,609	-0.09(-0.60%)
Feb 17, 2010	15.26	15.39	15.10	15.22	84,583	-0.10(-0.64%)
Feb 16, 2010	15.39	15.39	15.16	15.32	37,636	-0.07(-0.44%)
Feb 12, 2010	15.13	15.39	15.39	15.39	110,932	+0.24(+1.60%)
Feb 11, 2010	15.16	15.24	15.13	15.15	93,682	-0.04(-0.25%)
Feb 10, 2010	15.24	15.25	15.13	15.19	123,085	+0.02(+0.10%)
Feb 09, 2010	15.13	15.27	15.05	15.17	142,606	-0.02(-0.15%)
Feb 08, 2010	15.24	15.26	14.71	15.19	125,982	-0.17(-1.13%)
Feb 05, 2010	15.43	15.49	15.21	15.37	15,972	+0.03(+0.20%)
Feb 04, 2010	15.41	15.47	15.24	15.34	50,917	-0.01(-0.05%)
Feb 03, 2010	15.33	15.57	15.27	15.35	74,740	-0.05(-0.29%)
Feb 02, 2010	15.39	15.65	15.35	15.39	25,432	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.