Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.70	48.58	46.68	48.15	5,815,796	+1.33(+2.85%)
Oct 28, 2010	45.99	47.04	45.03	46.81	7,696,652	+2.78(+6.31%)
Oct 27, 2010	44.01	44.14	42.95	44.03	3,006,841	-0.26(-0.59%)
Oct 25, 2010	44.33	44.66	44.15	44.30	2,512,935	+0.66(+1.52%)
Oct 22, 2010	43.35	43.68	42.84	43.63	1,791,869	+0.54(+1.25%)
Oct 21, 2010	43.44	44.12	42.71	43.09	3,925,740	-0.29(-0.66%)
Oct 20, 2010	42.53	43.80	42.37	43.38	3,400,951	+0.99(+2.34%)
Oct 19, 2010	43.18	43.18	41.99	42.38	5,056,670	-2.54(-5.65%)
Oct 18, 2010	44.72	45.19	44.23	44.92	2,018,149	-0.12(-0.26%)
Oct 15, 2010	45.18	45.39	44.55	45.04	3,175,548	-0.39(-0.86%)
Oct 14, 2010	46.00	46.18	45.16	45.43	2,827,667	-0.60(-1.29%)
Oct 13, 2010	45.48	46.37	45.46	46.03	3,480,815	+1.24(+2.77%)
Oct 12, 2010	44.75	45.15	44.08	44.79	3,223,887	-0.30(-0.67%)
Oct 11, 2010	44.90	45.41	44.41	45.09	1,778,376	+0.05(+0.11%)
Oct 08, 2010	45.04	45.41	44.33	45.04	3,351,547	+0.73(+1.65%)
Oct 07, 2010	46.12	46.15	43.94	44.31	443	-1.71(-3.71%)
Oct 06, 2010	45.56	46.19	45.24	46.01	4,823,783	+0.75(+1.66%)
Oct 05, 2010	44.31	45.74	44.31	45.26	483	+1.62(+3.71%)
Oct 04, 2010	44.07	44.23	43.01	43.64	3,281,018	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.