Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.73	50.01	49.73	49.92	368,386	+0.08(+0.16%)
Oct 28, 2010	50.13	50.13	49.53	49.83	251,570	+0.02(+0.04%)
Oct 27, 2010	49.60	49.84	49.30	49.81	273,556	+0.03(+0.07%)
Oct 25, 2010	49.86	50.17	49.74	49.78	303,332	+0.22(+0.44%)
Oct 22, 2010	49.42	49.58	49.33	49.56	240,322	+0.22(+0.44%)
Oct 21, 2010	49.42	49.71	48.92	49.35	339,404	+0.19(+0.38%)
Oct 20, 2010	48.91	49.41	48.76	49.16	393,713	+0.47(+0.96%)
Oct 19, 2010	48.98	49.11	48.38	48.70	518,982	-0.75(-1.51%)
Oct 18, 2010	49.30	49.55	49.18	49.44	371,012	+0.12(+0.24%)
Oct 15, 2010	49.28	49.34	48.84	49.33	298,215	+0.41(+0.84%)
Oct 14, 2010	48.97	49.10	48.60	48.92	437,303	-0.06(-0.13%)
Oct 13, 2010	48.75	49.22	48.72	48.98	296,457	+0.47(+0.98%)
Oct 12, 2010	48.23	48.63	47.88	48.51	394,385	+0.15(+0.31%)
Oct 11, 2010	48.43	48.49	48.20	48.35	496,035	+0.03(+0.07%)
Oct 08, 2010	48.32	48.41	47.84	48.32	433,338	+0.38(+0.80%)
Oct 07, 2010	48.24	48.24	47.62	47.94	625,889	-0.05(-0.10%)
Oct 06, 2010	48.14	48.22	47.78	47.98	402,335	-0.11(-0.23%)
Oct 05, 2010	47.63	48.20	47.59	48.10	520,782	+0.95(+2.01%)
Oct 04, 2010	47.51	47.60	46.92	47.15	673,169	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.