Indicators

Teekay Tankers Ltd (NY: TNK )

63.54 +2.83 (+4.66%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.05	37.51	35.87	36.25	43,930	-0.59(-1.60%)
Jan 28, 2010	38.14	38.23	36.55	36.84	51,305	-1.26(-3.31%)
Jan 27, 2010	38.06	38.31	37.30	38.10	47,083	+0.38(+1.00%)
Jan 26, 2010	38.23	38.73	37.64	37.72	53,719	-0.38(-0.99%)
Jan 25, 2010	38.57	39.32	37.56	38.10	59,551	-0.21(-0.55%)
Jan 22, 2010	39.07	39.28	38.02	38.31	104,392	-0.93(-2.36%)
Jan 21, 2010	41.01	41.01	39.02	39.24	63,144	-1.39(-3.42%)
Jan 20, 2010	41.01	41.13	39.74	40.63	66,016	-0.51(-1.23%)
Jan 19, 2010	41.05	41.43	40.17	41.13	57,906	+0.08(+0.21%)
Jan 15, 2010	40.63	41.05	41.05	41.05	60,305	+0.63(+1.56%)
Jan 14, 2010	40.25	40.67	40.00	40.42	32,008	+0.29(+0.73%)
Jan 13, 2010	40.80	40.80	39.91	40.12	55,341	-0.46(-1.14%)
Jan 12, 2010	40.17	41.09	40.00	40.59	99,098	+0.59(+1.47%)
Jan 11, 2010	39.74	40.80	39.58	40.00	125,396	+0.55(+1.39%)
Jan 08, 2010	37.47	39.74	37.39	39.45	108,185	+2.02(+5.40%)
Jan 07, 2010	37.34	37.51	36.63	37.43	32,768	+0.00(+0.00%)
Jan 06, 2010	36.59	37.68	36.59	37.43	60,318	+0.97(+2.66%)
Jan 05, 2010	36.63	36.88	36.21	36.46	41,660	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.