Indicators

Group 1 Automotive (NY: GPI )

295.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.19	25.98	24.94	25.13	395,853	+0.00(+0.00%)
Jan 28, 2010	25.76	26.02	24.79	25.13	418,480	-0.47(-1.83%)
Jan 27, 2010	25.88	25.88	24.53	25.60	1,372,896	-1.66(-6.10%)
Jan 26, 2010	26.91	28.10	26.29	27.26	546,803	+0.36(+1.32%)
Jan 25, 2010	25.24	27.35	25.13	26.91	524,652	+2.11(+8.53%)
Jan 22, 2010	25.84	26.43	24.66	24.79	424,857	-1.07(-4.12%)
Jan 21, 2010	26.79	27.13	25.41	25.86	332,474	-0.79(-2.96%)
Jan 20, 2010	26.93	27.20	26.22	26.65	258,328	-0.64(-2.35%)
Jan 19, 2010	26.00	27.54	26.00	27.29	484,351	+1.17(+4.48%)
Jan 15, 2010	27.26	26.12	26.12	26.12	496,528	-0.94(-3.46%)
Jan 14, 2010	27.14	27.25	26.42	27.06	377,792	-0.30(-1.11%)
Jan 13, 2010	27.32	27.60	26.28	27.36	418,729	+0.15(+0.54%)
Jan 12, 2010	28.42	28.54	26.95	27.21	641,703	-1.59(-5.54%)
Jan 11, 2010	29.64	29.66	28.55	28.81	292,696	-0.53(-1.80%)
Jan 08, 2010	28.94	29.57	28.53	29.34	285,303	+0.17(+0.59%)
Jan 07, 2010	27.98	29.58	27.98	29.16	648,204	+1.27(+4.54%)
Jan 06, 2010	26.43	27.94	26.43	27.90	572,273	+1.46(+5.54%)
Jan 05, 2010	25.41	26.53	24.89	26.43	499,872	+1.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.