Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.15	20.81	19.25	19.47	10,167,351	-0.39(-1.98%)
Jan 28, 2010	20.39	20.39	19.86	19.86	12,435,469	-0.17(-0.86%)
Jan 27, 2010	20.74	20.98	19.28	20.03	15,954,306	-0.29(-1.41%)
Jan 26, 2010	19.70	20.90	19.43	20.32	17,447,638	-0.04(-0.19%)
Jan 25, 2010	20.34	21.00	19.78	20.36	20,660,926	+1.03(+5.35%)
Jan 22, 2010	19.98	20.81	19.14	19.32	16,463,377	-0.99(-4.85%)
Jan 21, 2010	21.90	22.15	20.16	20.31	14,007,432	-1.75(-7.94%)
Jan 20, 2010	22.37	22.38	21.57	22.06	9,367,123	-0.78(-3.44%)
Jan 19, 2010	22.36	22.84	21.62	22.84	13,307,776	+0.20(+0.89%)
Jan 15, 2010	23.56	22.64	22.64	22.64	10,680,537	-1.06(-4.48%)
Jan 14, 2010	23.97	24.20	23.47	23.71	6,176,866	-0.36(-1.51%)
Jan 13, 2010	24.29	24.29	23.22	24.07	6,990,549	+0.05(+0.20%)
Jan 12, 2010	23.34	24.69	23.20	24.02	9,611,401	+0.18(+0.76%)
Jan 11, 2010	25.35	25.60	23.69	23.84	10,912,572	-0.82(-3.34%)
Jan 08, 2010	22.41	24.81	22.41	24.66	12,126,952	+2.11(+9.33%)
Jan 07, 2010	22.91	22.92	22.07	22.56	6,819,952	-0.51(-2.20%)
Jan 06, 2010	22.02	23.35	22.02	23.06	7,046,086	+1.11(+5.06%)
Jan 05, 2010	21.77	22.37	21.57	21.95	5,231,355	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.