Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.53	11.61	11.31	11.33	6,282,361	-0.15(-1.33%)
Jan 28, 2010	11.69	11.69	11.42	11.48	9,113,862	-0.19(-1.59%)
Jan 27, 2010	11.59	11.69	11.51	11.67	7,209,528	+0.05(+0.41%)
Jan 26, 2010	11.61	11.73	11.57	11.62	4,606,330	-0.03(-0.28%)
Jan 25, 2010	11.69	11.71	11.61	11.65	5,083,395	+0.05(+0.46%)
Jan 22, 2010	11.81	11.86	11.58	11.60	7,341,288	-0.28(-2.33%)
Jan 21, 2010	12.11	12.13	11.86	11.87	8,808,507	-0.22(-1.79%)
Jan 20, 2010	12.16	12.16	11.99	12.09	5,101,534	-0.16(-1.30%)
Jan 19, 2010	12.10	12.25	12.08	12.25	4,192,456	+0.16(+1.33%)
Jan 15, 2010	12.21	12.09	12.09	12.09	6,573,675	-0.14(-1.15%)
Jan 14, 2010	12.16	12.24	12.16	12.23	5,287,279	+0.04(+0.32%)
Jan 13, 2010	12.09	12.21	12.04	12.19	6,115,623	+0.11(+0.92%)
Jan 12, 2010	12.11	12.14	12.03	12.08	7,251,340	-0.12(-1.00%)
Jan 11, 2010	12.25	12.25	12.14	12.20	2,905,521	+0.01(+0.08%)
Jan 08, 2010	12.10	12.20	12.07	12.19	4,178,765	+0.06(+0.46%)
Jan 07, 2010	12.11	12.14	12.06	12.13	3,353,394	-0.01(-0.07%)
Jan 06, 2010	12.13	12.17	12.11	12.14	4,787,007	+0.00(+0.00%)
Jan 05, 2010	12.13	12.16	12.08	12.14	4,719,801	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.