Indicators

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	124500	125528	123906	124500	451	+883.00(+0.71%)
Sep 29, 2010	123800	124950	123340	123617	292	-878.00(-0.71%)
Sep 28, 2010	124500	125001	123365	124495	356	+275.00(+0.22%)
Sep 27, 2010	125274	125758	124177	124220	500	-630.00(-0.50%)
Sep 24, 2010	123240	128730	122994	124850	1,648	+3065.00(+2.52%)
Sep 23, 2010	122844	124084	121561	121785	351	-2035.00(-1.64%)
Sep 22, 2010	124798	125200	123510	123820	309	-1045.00(-0.84%)
Sep 21, 2010	125247	125667	124375	124865	746	-295.00(-0.24%)
Sep 20, 2010	124300	125493	124300	125160	740	+160.00(+0.13%)
Sep 17, 2010	125000	126199	124415	125000	1,144	-300.00(-0.24%)
Sep 15, 2010	124407	125300	123764	125300	503	+790.00(+0.63%)
Sep 14, 2010	124895	125319	124402	124510	1,078	-490.00(-0.39%)
Sep 13, 2010	124000	125025	124000	125000	1,481	+1023.00(+0.83%)
Sep 10, 2010	123500	124025	123136	123977	710	+477.00(+0.39%)
Sep 09, 2010	122859	123655	122547	123500	950	+1089.00(+0.89%)
Sep 08, 2010	121560	122561	121560	122411	734	+1261.00(+1.04%)
Sep 07, 2010	121600	122263	121150	121150	393	-1150.00(-0.94%)
Sep 03, 2010	121940	122465	120740	122300	994	+1300.00(+1.07%)
Sep 02, 2010	120936	122002	120434	121000	634	-300.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.