Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.58	60.77	59.12	59.49	98,235	-0.91(-1.51%)
Sep 29, 2010	60.40	60.72	59.53	60.40	46,286	-0.09(-0.15%)
Sep 28, 2010	60.22	60.58	58.99	60.49	55	+0.32(+0.53%)
Sep 27, 2010	59.58	60.40	59.28	60.17	42,816	+0.78(+1.31%)
Sep 24, 2010	58.94	59.40	57.93	59.40	61,248	+1.42(+2.44%)
Sep 23, 2010	58.71	59.67	57.66	57.98	228	-1.14(-1.93%)
Sep 22, 2010	58.71	59.76	58.57	59.12	71,225	+0.41(+0.70%)
Sep 21, 2010	59.72	59.72	58.57	58.71	51,105	-0.78(-1.31%)
Sep 20, 2010	59.03	59.63	58.48	59.49	81,295	+0.96(+1.64%)
Sep 17, 2010	58.53	59.49	58.25	58.53	56,388	-0.73(-1.23%)
Sep 15, 2010	58.57	59.49	58.25	59.26	63,619	+0.59(+1.01%)
Sep 14, 2010	58.53	59.08	56.98	58.67	68,230	+0.14(+0.23%)
Sep 13, 2010	57.93	58.57	57.39	58.53	69,441	+1.51(+2.64%)
Sep 10, 2010	57.89	58.94	56.84	57.02	91,000	-0.59(-1.03%)
Sep 09, 2010	57.89	58.67	57.34	57.62	90,082	+0.23(+0.40%)
Sep 08, 2010	54.87	57.71	54.65	57.39	131,224	+3.98(+7.44%)
Sep 07, 2010	54.55	54.55	52.73	53.41	361	-1.19(-2.18%)
Sep 03, 2010	55.10	55.47	54.14	54.60	71,383	+0.00(+0.00%)
Sep 02, 2010	54.78	55.42	53.64	54.60	92	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.