Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.33 35.98 33.99 34.35 295,953 -1.05(-2.97%)
Jun 29, 2010 35.15 35.53 34.90 35.40 214,796 -0.20(-0.56%)
Jun 25, 2010 35.54 36.04 34.70 35.60 267,635 +0.13(+0.37%)
Jun 24, 2010 34.49 35.80 34.49 35.47 263,256 +0.77(+2.22%)
Jun 23, 2010 34.60 35.15 34.28 34.70 97,496 +0.12(+0.35%)
Jun 22, 2010 34.93 35.99 34.43 34.58 403,295 -0.20(-0.58%)
Jun 21, 2010 35.84 36.88 34.38 34.78 412,407 -0.57(-1.61%)
Jun 18, 2010 36.04 36.34 34.35 35.35 1,318,005 -0.49(-1.37%)
Jun 17, 2010 35.09 37.05 34.70 35.84 551,009 +1.02(+2.93%)
Jun 16, 2010 34.81 35.50 34.35 34.82 138,710 -0.11(-0.31%)
Jun 15, 2010 34.23 35.15 34.03 34.93 183,209 +0.90(+2.64%)
Jun 14, 2010 34.50 35.16 33.99 34.03 139,162 -0.30(-0.87%)
Jun 11, 2010 32.80 34.53 32.62 34.33 188,968 +1.10(+3.31%)
Jun 10, 2010 32.66 33.25 32.19 33.23 223,484 +1.01(+3.13%)
Jun 09, 2010 32.79 33.25 32.12 32.22 193,749 -0.27(-0.83%)
Jun 08, 2010 32.63 32.74 31.62 32.49 533,729 +0.12(+0.37%)
Jun 07, 2010 33.25 33.33 32.04 32.37 213,194 -0.78(-2.35%)
Jun 04, 2010 33.13 34.41 32.78 33.15 473,663 -0.76(-2.24%)
Jun 03, 2010 33.65 34.82 33.54 33.91 527,575 +0.52(+1.56%)
Jun 02, 2010 31.17 34.00 31.17 33.39 550,769 +2.27(+7.29%)
Jun 01, 2010 31.57 32.05 30.98 31.12 243,073 -0.72(-2.26%)
May 28, 2010 32.36 32.76 31.55 31.84 225,309 -0.52(-1.61%)
May 27, 2010 31.85 32.44 31.44 32.36 184,365 +1.05(+3.35%)
May 26, 2010 31.40 32.35 31.06 31.31 176,711 -0.01(-0.03%)
May 25, 2010 30.50 31.53 29.95 31.32 201,913 +0.19(+0.61%)
May 24, 2010 30.24 31.98 29.86 31.13 651,392 +0.79(+2.60%)
May 21, 2010 30.47 31.01 29.78 30.34 455,661 -0.47(-1.53%)
May 20, 2010 31.01 31.70 30.81 30.81 400,761 -0.92(-2.90%)
May 19, 2010 31.95 32.42 31.37 31.73 280,475 -0.23(-0.72%)
May 18, 2010 34.09 34.63 31.72 31.96 610,709 -1.82(-5.39%)
May 17, 2010 32.62 33.89 32.62 33.78 177,463 +1.36(+4.19%)
May 14, 2010 32.96 32.96 31.77 32.42 209,860 -0.76(-2.29%)
May 13, 2010 33.88 34.29 32.99 33.18 143,483 -0.72(-2.12%)
May 12, 2010 32.59 34.30 32.51 33.90 375,607 +1.36(+4.18%)
May 11, 2010 32.70 32.88 31.29 32.54 257,466 +0.87(+2.75%)
May 10, 2010 31.38 32.60 31.08 31.67 275,256 +1.02(+3.33%)
May 07, 2010 32.06 32.25 30.25 30.65 579,734 -1.64(-5.08%)
May 06, 2010 33.10 33.24 31.20 32.29 594,993 -0.93(-2.80%)
May 05, 2010 33.23 33.78 33.00 33.22 311,655 -0.28(-0.84%)
May 04, 2010 34.41 34.59 33.36 33.50 401,565 -1.27(-3.65%)
May 03, 2010 34.18 35.05 34.11 34.77 539,141 +0.62(+1.82%)
Apr 30, 2010 34.30 35.16 34.08 34.15 321,573 -0.03(-0.09%)
Apr 29, 2010 33.79 34.48 33.23 34.18 368,060 +0.41(+1.21%)
Apr 28, 2010 32.33 34.06 31.90 33.77 2,909,442 -3.01(-8.18%)
Apr 27, 2010 37.47 37.87 36.74 36.78 580,349 -0.68(-1.82%)
Apr 26, 2010 36.43 37.88 36.43 37.46 861,123 +1.16(+3.20%)
Apr 23, 2010 36.55 36.58 35.85 36.30 142,435 -0.20(-0.55%)
Apr 22, 2010 36.16 36.68 35.49 36.50 298,221 +0.02(+0.05%)
Apr 21, 2010 37.64 37.89 36.19 36.48 307,836 -1.00(-2.67%)
Apr 20, 2010 35.95 37.55 35.79 37.48 424,483 +1.44(+4.00%)
Apr 19, 2010 35.92 36.05 35.25 36.04 205,760 +0.10(+0.28%)
Apr 16, 2010 35.90 36.44 35.56 35.94 352,796 -0.05(-0.14%)
Apr 15, 2010 35.22 36.12 35.10 35.99 325,213 +0.86(+2.45%)
Apr 14, 2010 34.80 35.19 34.48 35.13 218,173 +0.46(+1.33%)
Apr 13, 2010 34.77 35.06 34.23 34.67 223,634 -0.26(-0.74%)
Apr 12, 2010 34.71 35.27 34.44 34.93 182,791 +0.23(+0.66%)
Apr 09, 2010 34.79 34.84 34.21 34.70 205,326 -0.07(-0.20%)
Apr 08, 2010 34.88 35.03 34.16 34.77 236,481 -0.28(-0.80%)
Apr 07, 2010 34.42 35.38 34.03 35.05 392,614 +0.42(+1.21%)
Apr 06, 2010 34.58 34.80 33.11 34.63 904,516 -0.09(-0.26%)
Apr 05, 2010 34.98 35.02 33.58 34.72 728,058 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.