Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.40 11.58 10.88 11.10 114,241 -0.30(-2.63%)
May 27, 2010 11.23 11.40 11.07 11.40 211,533 +0.28(+2.52%)
May 26, 2010 10.73 11.26 10.28 11.12 102,198 +0.47(+4.46%)
May 25, 2010 11.03 11.03 9.850 10.64 207,131 -0.51(-4.53%)
May 24, 2010 10.99 11.38 10.90 11.15 104,677 +0.16(+1.46%)
May 21, 2010 11.34 11.34 10.91 10.99 86,836 -0.41(-3.64%)
May 20, 2010 11.30 11.74 10.91 11.40 321,443 +0.00(+0.04%)
May 19, 2010 11.66 11.90 11.15 11.40 473,881 -0.25(-2.15%)
May 18, 2010 11.40 11.90 11.20 11.65 124,272 +0.24(+2.10%)
May 17, 2010 11.59 11.59 11.10 11.41 193,369 -0.10(-0.87%)
May 14, 2010 11.57 11.83 11.26 11.51 70,817 -0.21(-1.79%)
May 13, 2010 11.58 11.81 11.50 11.72 136,892 -0.01(-0.09%)
May 12, 2010 11.56 11.80 11.50 11.73 77,180 +0.04(+0.34%)
May 11, 2010 11.49 11.79 11.05 11.69 230,749 +0.40(+3.54%)
May 10, 2010 11.23 11.47 11.00 11.29 223,471 +0.33(+3.01%)
May 07, 2010 11.06 11.37 10.89 10.96 518,725 -0.27(-2.40%)
May 06, 2010 11.66 11.66 10.75 11.23 406,104 -0.28(-2.43%)
May 05, 2010 11.46 12.09 11.25 11.51 332,666 -0.24(-2.04%)
May 04, 2010 11.74 11.96 11.66 11.75 287,933 -0.30(-2.49%)
May 03, 2010 11.85 12.13 11.79 12.05 284,478 +0.14(+1.18%)
Apr 30, 2010 12.03 12.39 11.88 11.91 101,535 -0.32(-2.62%)
Apr 29, 2010 11.90 12.35 11.77 12.23 263,307 +0.33(+2.77%)
Apr 28, 2010 11.75 12.13 11.46 11.90 488,536 +0.10(+0.85%)
Apr 27, 2010 12.18 12.20 11.60 11.80 668,786 -0.30(-2.48%)
Apr 26, 2010 12.00 12.30 12.00 12.10 627,909 +0.03(+0.25%)
Apr 23, 2010 12.30 12.60 11.86 12.07 902,999 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.