Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.8047 0.8047 0.8031 0.8031 1,300 +0.00(+0.14%)
May 27, 2010 0.7810 0.8020 0.7810 0.8020 15,000 +0.03(+3.42%)
May 26, 2010 0.7846 0.7846 0.7571 0.7755 22,100 +0.02(+3.26%)
May 25, 2010 0.7245 0.7510 0.7245 0.7510 11,000 +0.00(+0.47%)
May 21, 2010 0.7475 0.7475 0.7475 0 +0.02(+2.96%)
May 20, 2010 0.7541 0.7744 0.6980 0.7260 61,500 -0.04(-5.59%)
May 19, 2010 0.7703 0.7800 0.7563 0.7690 516,332 -0.03(-3.32%)
May 18, 2010 0.7845 0.8222 0.7604 0.7954 18,800 +0.03(+3.43%)
May 17, 2010 0.7780 0.7780 0.7690 0.7690 12,000 -0.02(-2.08%)
May 14, 2010 0.7998 0.7998 0.7778 0.7853 6,740 +0.01(+1.56%)
May 13, 2010 0.8231 0.8231 0.7732 0.7732 10,000 -0.02(-2.06%)
May 12, 2010 0.8410 0.8410 0.7895 0.7895 7,130 -0.03(-3.40%)
May 11, 2010 0.7517 0.8198 0.7517 0.8173 63,450 +0.11(+15.67%)
May 10, 2010 0.7268 0.7268 0.7066 0.7066 35,300 +0.00(+0.20%)
May 07, 2010 0.7142 0.7531 0.7050 0.7052 44,350 -0.02(-2.19%)
May 06, 2010 0.7588 0.7810 0.7003 0.7210 85,400 -0.05(-6.53%)
May 05, 2010 0.7721 0.8045 0.7704 0.7714 39,250 -0.02(-3.04%)
May 04, 2010 0.8166 0.8361 0.7956 0.7956 36,737 -0.07(-8.12%)
May 03, 2010 0.8628 0.8659 0.8450 0.8659 24,800 +0.01(+1.51%)
Apr 30, 2010 0.8530 0.8530 0.8530 0.8530 1,000 -0.01(-1.44%)
Apr 29, 2010 0.8655 0.8655 0.8655 0.8655 1,800 +0.00(+0.06%)
Apr 28, 2010 0.8149 0.8665 0.8149 0.8650 26,300 +0.01(+1.61%)
Apr 27, 2010 0.8380 0.8513 0.8129 0.8513 9,500 +0.03(+3.33%)
Apr 26, 2010 0.8455 0.8455 0.8153 0.8239 136,757 -0.03(-3.86%)
Apr 23, 2010 0.8336 0.8579 0.8336 0.8570 79,300 +0.02(+2.63%)
Apr 22, 2010 0.8443 0.8443 0.8127 0.8350 12,700 -0.02(-2.38%)
Apr 21, 2010 0.8595 0.8686 0.8450 0.8554 95,300 -0.02(-2.41%)
Apr 20, 2010 0.9052 0.9052 0.8745 0.8765 123,100 -0.01(-0.63%)
Apr 19, 2010 0.8590 0.8821 0.8430 0.8821 58,924 -0.01(-1.18%)
Apr 16, 2010 0.9216 0.9216 0.8721 0.8926 20,000 -0.05(-5.64%)
Apr 15, 2010 0.9262 0.9460 0.9262 0.9460 1,025 +0.01(+1.06%)
Apr 14, 2010 1.052 1.052 0.9361 0.9361 80,419 +0.04(+4.91%)
Apr 13, 2010 0.8923 0.8923 0.8923 0.8923 5,000 -0.01(-1.08%)
Apr 12, 2010 0.9098 0.9098 0.8904 0.9020 48,266 +0.01(+1.20%)
Apr 09, 2010 0.8560 0.8913 0.8560 0.8913 41,685 +0.04(+4.50%)
Apr 08, 2010 0.8529 0.8529 0.8529 0.8529 25,000 +0.00(+0.27%)
Apr 07, 2010 0.8430 0.8580 0.8327 0.8506 14,950 +0.01(+0.78%)
Apr 06, 2010 0.8544 0.8644 0.8339 0.8440 7,760 +0.01(+1.69%)
Apr 05, 2010 0.8111 0.8300 0.8017 0.8300 5,349 +0.02(+2.68%)
Apr 01, 2010 0.8083 0.8083 0.8083 0 +0.06(+7.77%)
Mar 31, 2010 0.7635 0.7635 0.7438 0.7500 336,900 +0.01(+1.15%)
Mar 30, 2010 0.7515 0.7821 0.7205 0.7415 162,150 -0.04(-4.78%)
Mar 29, 2010 0.8102 0.8187 0.7380 0.7787 129,945 -0.02(-3.03%)
Mar 26, 2010 0.8021 0.8225 0.7921 0.8030 68,377 -0.02(-2.94%)
Mar 25, 2010 0.8380 0.8380 0.8180 0.8273 31,177 +0.02(+3.03%)
Mar 24, 2010 0.8060 0.8060 0.8030 0.8030 12,998 -0.02(-2.13%)
Mar 23, 2010 0.8180 0.8415 0.8101 0.8205 24,570 -0.02(-2.16%)
Mar 22, 2010 0.8360 0.8387 0.8180 0.8386 56,700 -0.01(-0.84%)
Mar 19, 2010 0.8566 0.8662 0.8314 0.8457 32,300 -0.03(-3.23%)
Mar 18, 2010 0.8862 0.8862 0.8739 0.8739 24,500 -0.01(-1.37%)
Mar 17, 2010 0.8470 0.8871 0.8200 0.8860 15,818 +0.05(+6.57%)
Mar 16, 2010 0.8307 0.8421 0.8307 0.8314 54,000 +0.01(+1.51%)
Mar 15, 2010 0.8077 0.8190 0.8077 0.8190 40,174 -0.05(-5.25%)
Mar 12, 2010 0.9042 0.9042 0.8405 0.8644 79,554 -0.01(-1.10%)
Mar 11, 2010 0.9000 0.9000 0.8600 0.8740 40,250 -0.04(-4.12%)
Mar 10, 2010 0.9973 0.9973 0.9116 0.9116 58,200 -0.08(-7.69%)
Mar 09, 2010 0.9781 1.018 0.9781 0.9875 41,800 -0.05(-5.24%)
Mar 08, 2010 1.042 1.062 1.028 1.042 19,900 +0.02(+1.73%)
Mar 05, 2010 0.9872 1.024 0.9872 1.024 43,661 +0.06(+6.14%)
Mar 04, 2010 0.9753 0.9840 0.9651 0.9651 29,500 +0.01(+0.92%)
Mar 03, 2010 0.9680 0.9770 0.9553 0.9563 32,500 -0.03(-3.21%)
Mar 02, 2010 0.9633 0.9880 0.9527 0.9880 22,400 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.