Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.64	25.72	24.19	24.64	712,346	-0.91(-3.56%)
May 27, 2010	24.86	25.57	24.45	25.55	512,605	+1.54(+6.42%)
May 26, 2010	24.01	24.93	23.75	24.01	1,006	+0.29(+1.24%)
May 25, 2010	22.62	23.77	22.43	23.72	1,028,754	+0.01(+0.04%)
May 24, 2010	23.89	24.30	23.66	23.71	1,149,443	-0.42(-1.72%)
May 21, 2010	22.15	24.12	22.03	24.12	1,392,200	+1.46(+6.46%)
May 20, 2010	22.42	23.70	22.31	22.66	1,123,731	-1.18(-4.94%)
May 19, 2010	23.41	24.43	22.85	23.84	1,180,708	+0.25(+1.07%)
May 18, 2010	25.42	26.13	23.48	23.59	4,753	-1.42(-5.68%)
May 17, 2010	25.15	25.55	23.73	25.01	620,289	+0.04(+0.17%)
May 14, 2010	24.96	25.71	24.21	24.96	739,493	-0.42(-1.67%)
May 13, 2010	26.72	26.83	24.96	25.39	822,047	-1.46(-5.45%)
May 12, 2010	26.14	27.09	25.67	26.85	518,615	+0.84(+3.23%)
May 11, 2010	26.07	26.52	26.00	26.01	889,412	+0.18(+0.70%)
May 10, 2010	24.90	25.90	24.78	25.83	959,462	+2.60(+11.19%)
May 07, 2010	24.78	25.47	23.03	23.23	1,630,926	+0.18(+0.79%)
May 06, 2010	25.93	26.34	22.22	23.05	1,402,172	-3.39(-12.82%)
May 05, 2010	26.71	28.14	25.99	26.44	941,681	-0.42(-1.58%)
May 04, 2010	27.32	27.81	26.52	26.86	717,826	-0.98(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.