Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.957	5.019	4.957	5.019	3,299	+0.24(+4.99%)
Apr 29, 2010	4.776	4.781	4.763	4.781	2,668	+0.01(+0.21%)
Apr 28, 2010	4.771	4.771	4.771	4.771	382	+0.02(+0.39%)
Apr 27, 2010	4.841	4.841	4.753	4.753	2,771	-0.05(-0.97%)
Apr 26, 2010	4.794	4.851	4.784	4.799	19,482	+0.14(+3.10%)
Apr 23, 2010	4.644	4.660	4.642	4.655	4,716	+0.01(+0.22%)
Apr 22, 2010	4.629	4.670	4.619	4.644	5,813	+0.03(+0.56%)
Apr 21, 2010	4.789	4.789	4.619	4.619	1,953	-0.07(-1.59%)
Apr 20, 2010	4.696	4.696	4.693	4.693	387	-0.02(-0.38%)
Apr 19, 2010	4.768	4.768	4.712	4.712	1,042	+0.04(+0.88%)
Apr 16, 2010	4.784	4.784	4.638	4.670	1,606	+0.00(+0.00%)
Apr 15, 2010	4.546	4.670	4.546	4.670	5,811	+0.12(+2.72%)
Apr 14, 2010	4.541	4.648	4.541	4.546	775	-0.03(-0.62%)
Apr 12, 2010	4.575	4.575	4.575	4.575	0	+0.06(+1.31%)
Apr 08, 2010	4.515	4.515	4.515	4.515	0	-0.01(-0.11%)
Apr 07, 2010	4.557	4.557	4.521	4.521	775	-0.02(-0.45%)
Apr 06, 2010	4.567	4.567	4.541	4.541	2,123	+0.00(+0.00%)
Apr 05, 2010	4.570	4.593	4.541	4.541	2,100	-0.15(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.