Indicators

Teekay Tankers Ltd (NY: TNK )

60.28 +2.67 (+4.63%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.07	43.26	41.86	43.13	95,802	+1.31(+3.13%)
Feb 25, 2010	41.02	41.95	40.68	41.82	87,184	+1.01(+2.48%)
Feb 24, 2010	40.47	40.81	39.96	40.81	62,753	+0.34(+0.83%)
Feb 23, 2010	40.64	40.64	40.09	40.47	38,342	+0.04(+0.10%)
Feb 22, 2010	40.64	40.64	40.09	40.43	47,565	+0.04(+0.10%)
Feb 19, 2010	40.05	40.72	39.80	40.39	58,980	+0.30(+0.74%)
Feb 18, 2010	40.30	40.30	39.80	40.09	36,055	-0.30(-0.73%)
Feb 17, 2010	40.51	40.60	40.09	40.39	23,914	-0.04(-0.10%)
Feb 16, 2010	40.01	40.51	39.67	40.43	47,293	+0.84(+2.13%)
Feb 12, 2010	40.05	39.58	39.58	39.58	24,738	-0.08(-0.21%)
Feb 11, 2010	39.04	40.01	38.66	39.67	37,077	+0.63(+1.62%)
Feb 10, 2010	38.57	39.20	38.40	39.04	30,514	+0.51(+1.31%)
Feb 09, 2010	38.40	38.81	38.13	38.53	39,365	+0.34(+0.88%)
Feb 08, 2010	38.66	38.95	38.11	38.19	43,981	-0.59(-1.52%)
Feb 05, 2010	38.61	38.78	37.60	38.78	70,206	+0.17(+0.44%)
Feb 04, 2010	38.45	38.83	37.90	38.61	116,752	+0.68(+1.78%)
Feb 03, 2010	37.81	38.40	37.39	37.94	51,268	+0.42(+1.12%)
Feb 02, 2010	36.42	37.98	35.91	37.52	49,098	+1.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.