Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.55	30.70	30.30	30.57	105,332	+0.16(+0.54%)
Feb 25, 2010	30.16	30.43	29.97	30.41	274,760	-0.20(-0.66%)
Feb 24, 2010	30.41	30.69	30.36	30.61	240,269	+0.14(+0.47%)
Feb 23, 2010	30.82	30.82	30.29	30.47	120,862	-0.34(-1.12%)
Feb 22, 2010	30.82	30.96	30.74	30.81	215,963	+0.04(+0.15%)
Feb 19, 2010	30.66	30.85	30.52	30.76	130,074	-0.11(-0.36%)
Feb 18, 2010	30.67	30.88	30.65	30.88	44,934	+0.16(+0.51%)
Feb 17, 2010	30.76	30.76	30.56	30.72	117,743	+0.07(+0.24%)
Feb 16, 2010	30.10	30.64	30.10	30.64	116,747	+0.63(+2.09%)
Feb 12, 2010	29.85	30.02	30.02	30.02	146,841	-0.14(-0.47%)
Feb 11, 2010	29.72	30.16	29.59	30.16	166,429	+0.29(+0.98%)
Feb 10, 2010	29.93	29.93	29.56	29.87	118,276	-0.01(-0.03%)
Feb 09, 2010	29.82	30.15	29.49	29.88	235,314	+0.60(+2.04%)
Feb 08, 2010	29.49	29.71	29.24	29.28	541,621	-0.22(-0.76%)
Feb 05, 2010	29.64	29.77	28.90	29.50	242,644	-0.09(-0.30%)
Feb 04, 2010	30.21	30.32	29.59	29.59	490,940	-1.11(-3.63%)
Feb 03, 2010	30.84	30.93	30.63	30.70	45,838	-0.26(-0.84%)
Feb 02, 2010	30.78	30.97	30.53	30.97	560,368	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.